Table 1553 stat 6265 time 2023.02.04 04:55 Last 20230204
name last high low cgh. cgh.% vol. time
3m 251,5010105 782,6871100 266,1720584 441,3453842 654,2096468 860,685489 2023.02.04 04:55
american express 262,3986014 349,1982214 920,3514039 498,2205649 618,7755698 704,7545019 2023.02.04 04:55
amgen 146,9847515 815,3631531 522,9705027 989,7723243 472,7723812 459,7368723 2023.02.04 04:55
apple 944,9007042 83,5990285 111,9430279 667,3717593 342,167438 570,2618408 2023.02.04 04:55
boeing 368,679303 482,9861476 843,1868963 740,9887454 172,5558669 352,6935617 2023.02.04 04:55
caterpillar 526,3415386 466,9978827 114,9253201 735,583593 826,8170113 657,9363753 2023.02.04 04:55
chevron 760,3249650 308,1016684 342,8781152 364,7098565 946,8459146 696,7895455 2023.02.04 04:55
cisco 33,4366534 778,2044586 992,1301894 898,5188897 472,3639061 517,5856477 2023.02.04 04:55
coca-cola 289,2515272 644,1152504 69,3013946 52,8285776 626,3597601 930,9680684 2023.02.04 04:55
dow 238,2937549 678,1839206 140,3739287 973,1724803 810,7517568 377,8031022 2023.02.04 04:55
goldman sachs 882,2749590 322,3536740 639,8387640 939,9280911 91,5833285 44,1588296 2023.02.04 04:55
home depot 884,949670 987,5110827 455,9176529 479,6926023 212,1570757 876,3510773 2023.02.04 04:55
honeywell 531,8499888 524,3415864 602,9004963 145,4836917 176,4666802 837,8143202 2023.02.04 04:55
ibm 306,7766873 742,3957354 360,7857527 555,2447389 880,5419720 756,3354467 2023.02.04 04:55
intel 460,2349724 29,6710326 392,9045717 23,9230523 754,5456673 265,3563061 2023.02.04 04:55
j&j 446,4093271 840,6216189 876,6773634 436,1814514 454,1783503 577,8140663 2023.02.04 04:55
jpmorgan 964,1317516 59,8448226 674,8146266 181,1333484 50,2083182 804,4416469 2023.02.04 04:55
mcdonald’s 113,8264907 365,8674503 372,6293378 224,8183216 39,637540 440,9146721 2023.02.04 04:55
merck&co 741,8758794 97,1951679 55,6733102 10,183326 805,680393 863,4787852 2023.02.04 04:55
microsoft 882,434244 612,9322647 252,4165145 374,3646324 243,7386106 232,6151631 2023.02.04 04:55
nike 368,4558390 434,4066131 520,8734250 321,2607103 749,4174085 456,8035340 2023.02.04 04:55
procter&gamble 91,4651123 822,8957803 533,6850216 375,4158173 728,9866989 348,9801884 2023.02.04 04:55
salesforce.com 403,7219933 345,6462184 461,5769034 262,8285521 33,6948662 235,5523352 2023.02.04 04:55
travelers 568,5564502 813,3175955 973,2689235 122,645771 734,9429960 960,2671872 2023.02.04 04:55
unitedhealth 628,3349227 683,3564635 322,310862 337,7248349 753,6814726 371,2136833 2023.02.04 04:55
verizon 259,6324348 43,2911182 327,2774005 843,8955920 834,6564987 213,8077091 2023.02.04 04:55
visa a 925,3343169 872,6594578 278,8326435 926,9053304 168,6096492 262,4891877 2023.02.04 04:55
walgreens boots 641,5984456 214,3938149 280,5850757 607,5382940 218,6497335 829,5448112 2023.02.04 04:55
walmart 927,6728654 440,7609844 330,6535905 569,2547862 987,4409797 914,2652202 2023.02.04 04:55
walt disney 274,8408888 171,4411892 451,4323443 930,912733 31,1443992 485,3107079 2023.02.04 04:55
2023.02.04 04:55 2023.02.04 04:55 2023.02.04 04:55 2023-02-04 05:08:25 February 4, 2023, 5:08 am 02.04.23 4, 2, 2023 20230204 05-08-25, 4-02-23, 0828 0825 6 Satam23 it is the 4th day. Sat Feb 4 5:08:25 MSK 2023 05:02:25 m is month 05:08:25
926947067856695932268079992573784977138951411853
472771759592632455243980662165239160278191632868184
960277991918275235871931405978849358687983579722742
3893693994081670699597312681209067692590888029658983
54115415584041801383931979466416060613919416453938
930980899702524416524423386294198858949473848203704
8731579758719572339774584389972449414617676745728974
181466597806865805987086956903744726110340536560
81947079644095944108488236720104175317985723694390
318719092618010254952337548227249182581571396327833
2813860526725644580052441245825913006120184182107964
1176281280829209282656091740337452174775109592819646
825155411777380857242128576681215065592553494974284
63847805468538852269694224879667597349672529609881
712588029968497312153828988375921729490146666791495
9964372029479221225369346962688232476885358950139194
1641441327661111248784080696587318588774089633140
3348762946318414944974758685461791926617316154688133
818171673647947330569067175315940766372836841144412
891963222754614858234341070939949588652722299591420
91583311280734489281363061205222474842642737183114
7806453413994758726069396693690816489775958131618668
4620466633268061697155169144019951872103594538589
5332865413366385100684737569401566237930478013543872
657131972356690825274282424486217098288653092041150
68516723891788034025615124485517052812551118619023
7904407788395575647779753537611507429152928527014
9250675960439335271775416772572067135767240354777331
8035734685463923486799676415141849567143275969294329
5798602558113311910797517160299588189809336584265439
436297091699849586341782746138003918182880846321882
265619249146132425705988260416283255271210403381
31867016938733747764413040633839108410519288649469
9481900632403091537318299463913306449621939538751
471035967606687563437454966308054237366319722664360
12956807419374446695585728626991154950379483066738
598411951487865625339811740041789886474736466249133
80739509394238145835762435947340132991079951349380
8641814182592131024582582891386151606771368229507
684089656849384863801203500487457065248829449342127
520951146580757291733150941076925121284035248987106
464828536108713037773176925357685369193157905756916
8533528956553677671165671006754916916530920426364958
81857054999191412245216507446855767198498721171134
# site
stats hit
1 www.blogger.com 9320,830 37687,46
2 www.google.com 3256,220 86385,397
3 youtube.com 9248,774 39588,484
4 linkedin.com 8653,924 60575,522
5 apple.com 4455,96 2928,639
6 play.google.com 5642,194 21466,134
7 microsoft.com 3918,547 12032,760
8 youtu.be 5578,761 87252,490
9 wordpress.org 5902,250 53509,916
10 adobe.com 4688,399 31253,394

7084, 381, 4826, 777, 5893, 1426, 9304, 1743, 3961, 343, 8060, 7466, 591, 5241, 9749, 6308, 7944, 3155, 2288, 8554, 1088, 6005, 2736, 5156, 7082, 8260, 738, 5695, 2350, 5908, 111, 8931, 8904, 824, 6016, 9371, 9356, 7494, 3123, 8787, 8147, 5346, 2773, 212, 1975, 7219, 8336, 139, 8234, 8430, 340, 1353, 3176, 1786, 1496, 6503, 7619, 8526, 2888, 5512, 4857, 6948, 8879, 431, 8049, 1362, 6662