Table 7545 stat 6753 time 2023.03.30 00:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 664,1953120 226,9204158 270,6962074 943,7965792 216,8465760 44,5375547 2023.03.30 00:55
american express 681,5330967 942,7035774 527,7097406 126,6806064 924,8426783 599,8901213 2023.03.30 00:55
amgen 808,2795667 914,8840343 861,6693122 559,5263774 864,7846993 447,1343849 2023.03.30 00:55
apple 481,3898642 931,6967938 237,9745010 235,9172364 508,1766888 621,343327 2023.03.30 00:55
boeing 886,7462736 715,8108933 589,3144436 701,3972251 594,6159251 281,4558366 2023.03.30 00:55
caterpillar 285,8405119 982,1498612 625,4290070 284,1061177 819,2152100 803,553113 2023.03.30 00:55
chevron 190,372599 972,6973085 214,5933612 731,1003778 340,4465801 911,9285865 2023.03.30 00:55
cisco 761,6122857 326,3550338 228,6070709 811,5134478 448,7930842 663,727938 2023.03.30 00:55
coca-cola 222,9475549 179,409623 163,9818229 97,3524758 20,688210 50,2330313 2023.03.30 00:55
dow 662,7814252 334,18169 228,2446801 930,9890288 857,2562149 344,851763 2023.03.30 00:55
goldman sachs 863,1549328 599,3108685 948,2619330 384,1701081 210,5625737 211,3722527 2023.03.30 00:55
home depot 544,3073438 725,5634793 376,7745125 796,383469 556,1299195 41,7839429 2023.03.30 00:55
honeywell 375,9705670 773,2315652 227,1170342 317,900675 272,9153655 401,2199840 2023.03.30 00:55
ibm 178,7845981 390,3867862 347,6011623 759,8915683 908,4837672 455,2846707 2023.03.30 00:55
intel 259,2515580 323,8142173 382,3631811 598,7560770 334,3711319 987,5605298 2023.03.30 00:55
j&j 488,3043837 650,7601330 220,515330 980,3970475 836,3702089 784,1833028 2023.03.30 00:55
jpmorgan 971,5428724 75,8798772 27,5299185 165,2849191 781,4875653 100,1629539 2023.03.30 00:55
mcdonald’s 850,6972965 919,1844943 69,9066730 745,5565943 211,3956212 317,4308057 2023.03.30 00:55
merck&co 447,2968442 828,2832851 667,6116868 467,6384242 155,5414588 518,1811986 2023.03.30 00:55
microsoft 72,6828491 466,8528536 171,5652540 16,211606 263,9348383 206,3309788 2023.03.30 00:55
nike 841,9506789 887,525678 346,2043003 483,7934541 501,3112265 77,1681975 2023.03.30 00:55
procter&gamble 922,5433270 806,774723 85,3249230 259,1561629 8,7247886 10,1781863 2023.03.30 00:55
salesforce.com 290,248239 200,5525930 959,4050017 883,8011733 356,7711448 853,7019805 2023.03.30 00:55
travelers 975,3371144 495,4765895 648,5721737 645,5712541 116,4514086 649,2002863 2023.03.30 00:55
unitedhealth 776,9073973 357,7841036 632,3654656 962,9222283 390,1616366 475,3499516 2023.03.30 00:55
verizon 567,3583930 151,9223187 130,48659 624,1049826 342,1197337 581,9903212 2023.03.30 00:55
visa a 692,2263589 562,8074079 678,2103015 8,4540990 118,3641433 238,7498845 2023.03.30 00:55
walgreens boots 729,2004923 672,1198983 362,1469339 470,9287670 505,6209746 851,6348645 2023.03.30 00:55
walmart 626,4753848 740,9678207 595,3214191 958,2870257 548,5197170 95,2255454 2023.03.30 00:55
walt disney 730,1021277 679,8477172 466,9178468 598,1958798 119,2697143 316,4804677 2023.03.30 00:55
2023.03.30 00:55 2023.03.30 00:55 2023.03.30 00:55 2023-03-30 01:08:51 March 30, 2023, 1:08 am 03.30.23 30, 3, 2023 20230330 01-08-51, 30-03-23, 0831 0851 4 Thuam23 it is the 30th day. Thu Mar 30 1:08:51 MSK 2023 01:03:51 m is month 01:08:51
78579220260432529673309958516597123208271128076535
107379243399997098468187993017373359417453929084684
717935082256294545859598961300059758301616859054628
21247062115342987953924167337240125849733476054619
728278056966944467368268525775877117419570115567443
9979555057177120473934508113478012192600453331244072
304756418530398562166910322274225831685719146466880
4230390613729297441139755371126949409510193904535
595133163592834286272178749724860827758523115557075
925044967959649231168575875035336946039283692749
390492568768442395837252362224550198593463438366512
9635944824796686730215778869814577566738925322638
490912584237830032763522818135226567529290198898449
9169425881458280587294620196643530545760214604659
86427062382480708036724756168833671994794755422759
241247221996261745452874521473796399601626235042702
87483559875732530406842137820955818998883849078097
43032908985939334629387616831068082303114867926675
761315947514574466931437331087561554526381503802
66864315768943486387335182092512439767275926666
6842842041111237846657335930510162853169111616572757
65532544820280322917266685826996008198651531521588
21037821257252077591450128776557951944686782616244
9547446036634378142158562066349068109618151282952
530232123989940389350106085521930575385385031521285
183587257142000557066844436111288455876913513482023
89731431412822476428907460275249704719663232767627
14406930417186376159629176432516781889934119775542
2400689557279000179685597484921036994829738561893214
33891445356369615695842080373828125356499588745268
2469263617646651335224504256647045857218918795442051
35964361718331925112791298911673190945626082082363
750719376444482439576347483679693056416522358929265
87193629486729876932336235884014448012659780247787
2618792598309354772445951023141646288824316259771
3571123310425037573256088325930540428206368445569970
53039054981528693982489828753884571318145128534437
800127997391956531759068426995320675952131081596681
8979662010523607259119527442153311709558728239507576
48978384902136036377260850498250045582493184967874
6114901170849423548528294083374191907192270085938732
503380123005473078145923728056804959314410464808674
349074617909449539929274469194179771798932934186527
7146881521853086452521382677642776646344128588257976
# site
 stats hit
1 www.blogger.com 8154,538 13926,680
2 www.google.com 1901,892 39420,491
3 youtube.com 7728,977 70911,4
4 linkedin.com 2847,674 45554,673
5 apple.com 8874,853 93984,641
6 play.google.com 4955,501 40725,585
7 microsoft.com 1345,368 71342,567
8 youtu.be 2503,22 36404,66
9 wordpress.org 5591,504 74518,750
10 adobe.com 3946,140 23971,168

9489, 4002, 6259, 5097, 123, 9743, 5579, 6469, 2726, 1758, 5774, 8533, 9865, 4753, 8421, 2414, 8129, 4133, 7140, 9175, 735, 2386, 4509, 5568, 988, 176, 9738, 7568, 4732, 862, 8746, 1060, 9690, 1262, 4421, 4091, 9354, 1468, 5329, 1096, 4361, 3077, 9980, 3701, 2965, 7862, 7837, 8585, 4113, 4355, 283, 3688, 4921, 3498, 2190, 6566, 5865, 648, 287, 554, 8911, 4962, 7336, 4272, 3393, 9981, 7072