Table 4573 stat 3080 time 2023.03.24 02:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 926,7719305 256,7458213 373,8870610 358,3204367 331,913591 594,5582071 2023.03.24 02:10
american express 364,5007909 153,7159246 415,2242458 752,4278075 659,5572632 224,6372329 2023.03.24 02:10
amgen 880,1633385 854,6057040 196,3117105 913,1229117 84,1693812 868,4569311 2023.03.24 02:10
apple 57,2269727 777,3869404 319,3712644 945,6819649 872,977351 398,2868470 2023.03.24 02:10
boeing 322,1504661 714,9811079 708,9379838 618,5877318 102,4727926 194,2974892 2023.03.24 02:10
caterpillar 784,1070795 420,8681440 277,2891339 325,3329027 516,1024427 720,8344384 2023.03.24 02:10
chevron 474,6649904 516,3457623 762,9142926 632,847063 65,3472637 66,7724878 2023.03.24 02:10
cisco 285,6841550 360,3865696 157,5536553 684,9414505 661,1044597 809,9371954 2023.03.24 02:10
coca-cola 394,1346695 270,9097001 237,9899410 744,7108192 655,2605415 57,4176569 2023.03.24 02:10
dow 175,6891906 502,2395927 37,5681773 13,3217017 253,3723001 708,4092797 2023.03.24 02:10
goldman sachs 926,3923300 351,5866901 497,1603245 524,8903832 295,7939834 800,5321061 2023.03.24 02:10
home depot 784,5442215 243,4388557 804,2995066 856,9795971 988,3588756 219,251514 2023.03.24 02:10
honeywell 927,2312702 347,1793850 603,551242 589,5295255 448,9393947 117,9442438 2023.03.24 02:10
ibm 100,6401010 834,3947131 434,6347100 926,2180087 179,1697444 657,9836945 2023.03.24 02:10
intel 469,5133769 963,4579481 872,1824813 483,7993053 414,8299524 978,173217 2023.03.24 02:10
j&j 885,5673549 547,3325306 507,6630627 277,6064687 303,1114012 2,7372480 2023.03.24 02:10
jpmorgan 746,9280009 955,9250427 98,6121210 908,5669962 126,8720286 25,9977502 2023.03.24 02:10
mcdonald’s 55,5080436 797,4682612 338,7757457 486,2230723 343,324300 556,8498500 2023.03.24 02:10
merck&co 695,8323772 456,9986562 943,4575004 736,6898895 386,6911607 615,4832464 2023.03.24 02:10
microsoft 303,5236692 51,4287794 396,751867 427,4502075 583,2235851 918,9212260 2023.03.24 02:10
nike 999,4040515 145,3424313 437,6999011 193,1319740 532,6485999 131,4760565 2023.03.24 02:10
procter&gamble 106,8665343 166,4916014 558,7808780 974,8609766 305,250903 290,7002448 2023.03.24 02:10
salesforce.com 101,7162856 151,6835070 939,689210 605,9392013 473,7490312 282,9094538 2023.03.24 02:10
travelers 449,4739137 42,9812105 123,1720579 457,2286137 39,6232129 720,5962870 2023.03.24 02:10
unitedhealth 404,6950629 457,7086379 720,7470194 409,8204300 463,5593349 504,4031755 2023.03.24 02:10
verizon 628,1086699 343,1012282 857,6240092 11,3066333 98,521096 288,2204363 2023.03.24 02:10
visa a 224,7451106 449,2627595 368,1692650 859,7724142 864,3163099 481,5844809 2023.03.24 02:10
walgreens boots 64,8899346 405,5266342 449,9088477 929,775252 18,2721863 179,8752186 2023.03.24 02:10
walmart 896,1894351 182,9941183 242,4696955 215,4657122 215,6636045 728,5831294 2023.03.24 02:10
walt disney 833,5875180 356,6971973 903,8365954 282,9671571 726,6865889 494,1757994 2023.03.24 02:10
2023.03.24 02:10 2023.03.24 02:10 2023.03.24 02:10 2023-03-24 02:23:21 March 24, 2023, 2:23 am 03.24.23 24, 3, 2023 20230324 02-23-21, 24-03-23, 2331 2321 5 Friam23 it is the 24th day. Fri Mar 24 2:23:21 MSK 2023 02:03:21 m is month 02:23:21
423761304321592067018631800735465732972293254862761
85649655812855129065923391307146905309572076112329
863418412972102072673998310755589781946167441117
735644549271750044811515353921015820962553137204489
6388836229662325402783666133372781836778483292762
299591473682016303844467061477127487213951030304949
606483509192306882855981401315579055694511140574561
735434438468758083318162856333097832279655612003375
46908634998684182893947212643672912727670899306093
585773436021391167382226829382323793051623696742183
8618664845972001119147537838496849392570257147091694
1585445581316880778120093806538457804983928025448682
679873743359859608918602767444494217975680680264502
1709915521593781444352166903229142728403983469632628
1563555679593109765430648163954818094682521491577668
14396798839847204424121797912799304361433963036268
7973513144142706369571262080341526270767852852862
32078643680489822562380523119283724087764842299936
336559454843539186261011881283548807276345098832052
31487884118783037475628266308935843190865075462137
7997560674496329183665804646328369185834664366685529
9694409282209649213825782429598245523062155477475832
16521184241732995424229372628710266363772476338748
7656574884909654048131669828095434649960145452680
68783053949921214134298400528442434517066028364543
692439297355991664324223548715564143948537714972631
26093488959589058743694365052038678250847457933635
1876171732295500278088477347191250911663435640176
259168322039135732135733716131717180728155746546948
256640302228510284657604304878776848548195513714820
391956507561421485682111488991452576220425399904757
852846279056282094112921197180593142123667947272535
6916432524707801620056421562939986768258154962804455
9277608732513374674428990393305646596537364136004
503074753571210983544452035297715939089842318149778
8288817415365755330492233759994927693854957829453
93178221845252857995114433693056983401349910166841
5967109468266685950415544405422497269963781717104928
767964424535230102939557101285082461007677310299763
36816743680455090488934548633376757960208977788675
3827128685485062357366120665125398796017437549158
433989371486271763537736486156943185632202275162
2813853347578906588564563161986642232205149866006191
7194399868161270878182219719807627078982213329237582
# site
 stats hit
1 www.blogger.com 4420,598 41813,678
2 www.google.com 2164,400 39660,858
3 youtube.com 7998,633 53958,481
4 linkedin.com 7591,75 35877,362
5 apple.com 8965,128 33350,307
6 play.google.com 9349,951 57754,59
7 microsoft.com 8490,835 27171,170
8 youtu.be 1270,706 92755,569
9 wordpress.org 3029,346 24620,520
10 adobe.com 7457,643 37718,546

9168, 340, 3850, 8877, 7292, 4471, 7721, 5290, 7772, 7339, 6259, 7855, 5490, 7173, 6819, 4667, 2889, 5898, 8964, 1860, 6720, 3056, 1385, 509, 5329, 3983, 875, 1304, 4883, 8283, 1103, 7687, 7956, 729, 8358, 3175, 8919, 9517, 4576, 9459, 7872, 1492, 5278, 5110, 1271, 1862, 6341, 6364, 3132, 1217, 9680, 6566, 621, 8900, 6109, 5101, 1800, 2726, 9388, 7237, 1227, 3031, 8646, 1864, 6485, 3266, 7471