Table 8136 stat 2222 time 2023.03.29 18:56 Last 20230329
name last high low cgh. cgh.% vol. time
3m 860,6629278 365,7260049 560,4145836 302,8363090 19,4015085 164,711636 2023.03.29 18:56
american express 526,3542882 676,1164454 34,6810549 432,8730376 328,8135969 615,7264311 2023.03.29 18:56
amgen 137,6212275 709,1917998 295,5224249 414,1545042 186,7784977 880,7457445 2023.03.29 18:56
apple 193,1825536 582,2111968 584,7460669 283,1100191 101,9582714 227,1334489 2023.03.29 18:56
boeing 639,6587172 7,9670958 472,6219467 693,6085143 243,4024013 800,5375220 2023.03.29 18:56
caterpillar 924,2142933 692,1101787 992,5725352 856,1858722 755,4379765 397,3391507 2023.03.29 18:56
chevron 184,6794292 449,2843984 638,6756341 418,2770267 335,4243336 244,8066652 2023.03.29 18:56
cisco 47,9376493 415,2894543 340,2154934 827,2648766 430,5190024 375,4225776 2023.03.29 18:56
coca-cola 92,2309783 608,8466262 669,55186 186,8529980 685,6349465 138,3226481 2023.03.29 18:56
dow 311,5552435 600,6449317 979,8437973 452,258573 781,8667762 315,1214971 2023.03.29 18:56
goldman sachs 83,1422878 386,5120562 661,7614289 934,7528276 992,5430833 599,6613619 2023.03.29 18:56
home depot 549,7852305 514,2335495 420,6517562 556,7307574 207,1558723 376,1865766 2023.03.29 18:56
honeywell 999,8272858 213,7811161 694,5277454 902,7763315 670,2889868 289,3313232 2023.03.29 18:56
ibm 51,2230213 85,428229 766,6836045 704,3147063 469,2185446 548,8890119 2023.03.29 18:56
intel 870,1044532 620,773003 261,9954583 264,2599950 822,4763107 42,5168060 2023.03.29 18:56
j&j 5,9437241 293,6740890 233,5815250 6,2831266 804,895629 326,5706507 2023.03.29 18:56
jpmorgan 773,301341 885,2420023 249,4336127 131,1189792 538,7507833 197,7983913 2023.03.29 18:56
mcdonald’s 746,4601562 59,5689855 936,994972 86,9405228 44,3789288 614,2759321 2023.03.29 18:56
merck&co 960,6200239 559,7650000 709,8850080 336,4827540 915,2210077 725,1638205 2023.03.29 18:56
microsoft 654,8557703 283,1926861 606,4790791 991,3527951 939,494634 921,8757020 2023.03.29 18:56
nike 149,75720 816,1921818 387,4308365 468,3469545 51,271725 112,7604470 2023.03.29 18:56
procter&gamble 912,4476052 243,8273223 668,9679571 991,3232330 823,2739424 516,4302809 2023.03.29 18:56
salesforce.com 753,5069963 783,6922566 556,7048565 568,7054202 712,3841833 897,989291 2023.03.29 18:56
travelers 815,3657157 446,8658800 393,5578381 626,3050685 6,8695278 133,6740560 2023.03.29 18:56
unitedhealth 837,1235335 997,6612122 398,5132080 92,1504972 21,8745690 842,5766638 2023.03.29 18:56
verizon 579,4107123 282,2918539 795,1796858 391,6099153 545,8366665 476,9382896 2023.03.29 18:56
visa a 395,1021222 244,3999478 971,3757488 74,8091348 499,712927 470,8967581 2023.03.29 18:56
walgreens boots 584,5618400 48,6047048 436,8900090 182,158344 301,4634524 308,956169 2023.03.29 18:56
walmart 643,6984711 705,1885396 535,1813274 127,9296421 284,3701872 330,2550994 2023.03.29 18:56
walt disney 746,4035936 65,2452181 475,5345810 142,593869 97,1892314 664,5328298 2023.03.29 18:56
2023.03.29 18:56 2023.03.29 18:56 2023.03.29 18:56 2023-03-29 19:10:01 March 29, 2023, 7:10 pm 03.29.23 29, 3, 2023 20230329 07-10-01, 29-03-23, 1031 1001 3 Wedpm23 it is the 29th day. Wed Mar 29 19:10:01 MSK 2023 19:03:01 m is month 19:10:01
845538008564952118129002675645934923836965322777708
59639512393677810568948889198243831985103298523005
1155450281528462175556303046387372612752655038987977
401197977333229798152299811271312585425217012196928
20566304575578617330650470287445943379192619002421
3689901409778810788026909441324981191448532408231
982675164200588645144235500658444252838653395428422
8954388968267316596118934704914187084252717794886886
892924676453901186064056179743718648478107951511737
383378901245714541695133393990169659801212659236880
692856448358988919430664844936414371428708624468
7569631177666522351362271624326682571106384782414
81492228925831946197113399683087446446159154775731
14716135564921737857666401403226695849715815556982
87465955759486851309696820222075428172198821001817
11298758409867909642205666702017576978682923061093
5841212824491027136729438661869398188408699158793995
98877075935272120459771043409785776024563816282679
4210258712644504565425187817864559521138367228066984
5536248872296771490133897005450199673243611182989242
696216644902556541496759599219398120306744799608
9179415887546750659738393574047336818599904777646
40151506835435289105363169405296314183080727206720
842127273016511136452071376929338833701291088753732
390532025160211968946289656658839173644764077468
162405632888344858381121389583610000200835415053065
2582809887886391215280361673998873078140414143141
630212932596883839248952469999215986564359836664
6590579898444376146550107664792892487718966853964911
106593448279580556646175678470107942727128942679213
832142574409124305057161478450314185292307931009103
378033947302760249456880782414718783491860145714762
91251455225015958228735845538696371726252327909329
648472821548910746328238700051232294666029117855872
621632353051944496567383994142875958696278582957151
2474137780915006313710458389357120806495979419356807
947841626305163399805273104930429894101655521229687
713840663409045651171373031786721026713100865722260
128961756298259672576586943616511239368929858020932
73984136630404064001177040793036746721393857064
3415268641111850974136719284411790656773478143605770
946059228764160736831532396480115053770466943253763
391266076419545625891677566799138918472151161962692
598363548122786899477946626962075783662248613673455
# site
 stats hit
1 www.blogger.com 2878,448 96495,210
2 www.google.com 7172,254 80743,19
3 youtube.com 8892,782 83103,916
4 linkedin.com 5687,304 91032,998
5 apple.com 3833,451 65983,722
6 play.google.com 4125,491 47927,942
7 microsoft.com 8563,229 18964,312
8 youtu.be 3650,286 65692,653
9 wordpress.org 7333,622 86185,451
10 adobe.com 8757,670 46927,765

3003, 199, 5909, 9874, 6770, 4538, 1881, 233, 5845, 7814, 9918, 6030, 2960, 4893, 5227, 4165, 9346, 4272, 4535, 5668, 1233, 2975, 4154, 7278, 6556, 8696, 9433, 2609, 5260, 2044, 41, 8717, 572, 4642, 7132, 6411, 515, 1479, 2593, 4666, 3848, 5621, 8086, 5672, 5730, 3832, 3923, 5158, 5535, 9601, 109, 1032, 5396, 5291, 1266, 7137, 3317, 8393, 987, 4748, 1778, 2486, 1127, 195, 7443, 9328, 5806