Table 4694 stat 8458 time 2023.03.30 07:11 Last 20230330
name last high low cgh. cgh.% vol. time
3m 805,7091029 610,103722 835,9808063 269,4752747 812,6532636 887,605569 2023.03.30 07:11
american express 643,280006 912,5537205 395,3757543 730,2623666 231,5382214 293,2485211 2023.03.30 07:11
amgen 440,5433256 816,3065789 987,2853583 153,7925926 994,7626452 803,8299913 2023.03.30 07:11
apple 743,721988 305,5557118 725,1926757 616,3687514 221,5283611 922,6151294 2023.03.30 07:11
boeing 904,6530259 877,1344286 192,1699493 383,6306938 713,1989174 937,7009117 2023.03.30 07:11
caterpillar 484,896445 494,4787368 852,2964690 309,5957411 369,6139939 152,941300 2023.03.30 07:11
chevron 806,7677215 463,273457 296,3853532 642,2001978 39,5199709 335,2296262 2023.03.30 07:11
cisco 690,7175760 860,4031950 916,7975925 105,4007690 887,5976109 879,7395266 2023.03.30 07:11
coca-cola 894,1882338 335,2627474 802,4867204 357,6088971 255,8197587 636,5505243 2023.03.30 07:11
dow 205,2787178 750,2434908 798,853484 473,4886088 803,3334368 891,7194177 2023.03.30 07:11
goldman sachs 131,9959104 121,182662 593,9996923 758,4876010 188,930602 750,9901536 2023.03.30 07:11
home depot 580,1072257 599,8342224 927,2352934 385,1320961 514,1354686 376,3126998 2023.03.30 07:11
honeywell 221,8487036 801,237413 182,6931122 743,3131695 689,8633455 332,2825438 2023.03.30 07:11
ibm 863,892283 770,509638 183,5204930 42,7620690 628,6401679 596,5547029 2023.03.30 07:11
intel 875,9810379 687,3894724 117,623856 702,3373234 911,5034806 361,932294 2023.03.30 07:11
j&j 197,1042236 406,8856153 967,7378345 168,8306068 827,9383037 881,93511 2023.03.30 07:11
jpmorgan 459,9226877 771,865153 563,3677113 641,4383168 349,3280171 827,4652556 2023.03.30 07:11
mcdonald’s 391,5299613 802,3014918 34,1636436 395,2300346 268,8011200 116,2354362 2023.03.30 07:11
merck&co 539,2838088 66,3660172 222,9476133 375,6809091 870,1467883 767,4331566 2023.03.30 07:11
microsoft 514,4086424 871,8632487 736,6992625 329,1270621 229,1310832 429,2626655 2023.03.30 07:11
nike 295,8232750 493,5625939 624,6083498 798,1633494 892,8640729 529,1142710 2023.03.30 07:11
procter&gamble 811,9047347 795,6819872 52,5626043 116,5660225 971,9866170 429,7079061 2023.03.30 07:11
salesforce.com 686,7577753 835,9151031 888,2635219 178,1835852 87,6704685 746,7111917 2023.03.30 07:11
travelers 279,5442091 874,1709768 408,4039075 285,2199682 309,804277 902,3601650 2023.03.30 07:11
unitedhealth 643,170989 926,6142785 4,3554585 322,6895953 114,1571526 605,20922 2023.03.30 07:11
verizon 421,7824669 186,5074711 453,9318564 219,7317535 476,932038 902,8843474 2023.03.30 07:11
visa a 497,1879779 105,8057533 269,62707 166,9114373 24,921056 526,270854 2023.03.30 07:11
walgreens boots 448,8479002 716,5607979 6,3213790 563,4257270 104,7485674 933,5567811 2023.03.30 07:11
walmart 680,1518609 289,1564892 245,1912648 41,7421758 379,1451520 548,6476481 2023.03.30 07:11
walt disney 152,7138472 559,1747923 806,848011 202,2535168 932,9185583 814,9377539 2023.03.30 07:11
2023.03.30 07:11 2023.03.30 07:11 2023.03.30 07:11 2023-03-30 07:24:37 March 30, 2023, 7:24 am 03.30.23 30, 3, 2023 20230330 07-24-37, 30-03-23, 2431 2437 4 Thuam23 it is the 30th day. Thu Mar 30 7:24:37 MSK 2023 07:03:37 m is month 07:24:37
37733438296780621891693736759798383001966450366768
9839571483532851744797303843264911597995481608410
77048335101542573896214568605757624051359926624629
663055706118484774671176227694847459397887971619353
34715956462988776243473442560593882064427138497610
882756575530193722740705020961178009710761152355431
648331742008886217967925876519321331638870417962841
7511908175812221965427531892290633032702872787066578
98015824778071662752423905027235914735329722786531
83413692646578538111803425282365724922367639079009
644632032291821214474829932779631679206406678625070
450099486181479493703419744843920964212889541103367
3878716327677924516991073488704660581771336222636758
4951925890439546208378665026411129972609450378323163
140876665827764203489743010389210633910305027706949
432635465973291358184555333515020685363903548771598
9851358616391579539888692290780477941234744311029260
923130802063519497293558201888597265336189482041071
6428845223089824851083187533536935346343993602378
1902438062295144649423622839820345749202682676636765
418248757378714297492564805023445374128363389312966
4093300997296982375013796117426160197737272135456687
98595421213794523702336378317116976628865073545669
735426940954095190277321958267485741852562863952
711870363762200084304157560864555094030762284539236
6079178983137527669497375319478666354582502652455180
9832622961045882338130582481153669061515946186865
618594881759431484867102439233689111742856865349907
75033007866628769423394545388924676120950747594182
52468799194692559485826205987341005839748743227525
88146209128057106606539710591205308817799235055268
6275668689848918449566462354510867819377514152259865
5594907836045098154546259452444522534025627202
9401102175739635747556613040735865398624325390804218
907591364482870278022116475454307515705620536854227
454478793726554032301397552482066633722933745319615
40233260657435566564140614221256566735528777319429
72591532254233429804360543696402272409231820451747
4209847580980739787666815072358281923737722488592
47617618796759837885491886743962153807994350526101
605921529135286148285671065402741434877903823704540
74794177202019274885720953713423615538946928808712
6437476233945685819780548222586286072118937697056
6812658318536605399588537568715024188062400229597203
# site
 stats hit
1 www.blogger.com 4852,160 79709,714
2 www.google.com 8654,921 39439,859
3 youtube.com 5791,947 4401,881
4 linkedin.com 6073,706 28038,608
5 apple.com 5907,737 36378,58
6 play.google.com 4516,901 29956,649
7 microsoft.com 7072,800 4891,800
8 youtu.be 958,522 51950,581
9 wordpress.org 6810,317 29409,547
10 adobe.com 2374,689 40505,817

4491, 2425, 9777, 7451, 2133, 1659, 1024, 8214, 8635, 9980, 1401, 656, 8730, 6941, 169, 1966, 2078, 6204, 2885, 8998, 1682, 6159, 8802, 1729, 578, 1283, 7496, 6545, 8057, 1839, 8590, 2885, 8195, 2521, 2742, 6095, 2174, 7129, 6625, 8412, 565, 9181, 1634, 4286, 9211, 7917, 9929, 8467, 9889, 9202, 2506, 7054, 7549, 5655, 3040, 1375, 3762, 1665, 6280, 5086, 2074, 3291, 3803, 125, 2745, 6322, 4622