Table 7452 stat 1958 time 2023.01.27 14:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 757,1246559 221,1161105 643,8550234 853,2409393 17,1581039 608,8180953 2023.01.27 14:50
american express 533,3171081 389,2746430 231,4137034 35,3019801 851,8512266 802,8128458 2023.01.27 14:50
amgen 923,3528344 178,1310794 152,9233244 327,9095953 48,5475477 26,6907831 2023.01.27 14:50
apple 403,8785766 931,4192617 37,5401611 238,5701474 857,6257963 844,879451 2023.01.27 14:50
boeing 40,8797385 390,8906116 731,1922077 703,6542696 545,8816339 785,6971364 2023.01.27 14:50
caterpillar 805,1121925 607,8529385 660,6324374 544,623111 511,4754439 482,5476943 2023.01.27 14:50
chevron 16,7189297 118,8728741 345,9626319 960,3842256 842,3507443 275,5733354 2023.01.27 14:50
cisco 543,9782945 228,879940 860,129539 785,6648865 126,3918620 518,7848865 2023.01.27 14:50
coca-cola 25,615464 847,5353132 537,3287702 83,5525952 48,2008489 426,3924257 2023.01.27 14:50
dow 164,3862884 776,58512 737,514885 579,2799846 30,8067914 368,8897112 2023.01.27 14:50
goldman sachs 819,1531089 555,9448915 545,724225 730,5692702 134,5769754 105,6709591 2023.01.27 14:50
home depot 905,1875906 224,9534453 389,6490235 346,5519202 36,1225223 558,7723444 2023.01.27 14:50
honeywell 174,1369578 53,2037935 943,4203075 94,7634942 573,6481022 708,1183872 2023.01.27 14:50
ibm 720,4381636 687,8544934 16,7922405 525,9208844 979,7490067 874,3682705 2023.01.27 14:50
intel 398,2202006 920,4333418 343,4779620 206,5167334 615,2580150 720,5586687 2023.01.27 14:50
j&j 678,8140315 322,2517387 462,305486 370,1826582 469,577831 38,4838509 2023.01.27 14:50
jpmorgan 850,5626040 405,8298546 312,2790648 198,7096407 499,1183156 143,8419881 2023.01.27 14:50
mcdonald’s 596,3486685 359,2111972 607,792482 770,2850058 893,920288 537,3554132 2023.01.27 14:50
merck&co 123,9068702 538,5912893 964,5752229 76,8146766 138,4798754 644,4494375 2023.01.27 14:50
microsoft 759,8426561 159,2582054 961,3020606 101,5572492 651,4589148 768,2574125 2023.01.27 14:50
nike 538,5383121 542,4314426 630,791626 787,7529181 986,3249271 344,9506859 2023.01.27 14:50
procter&gamble 900,4193475 765,379769 899,4098936 487,6581630 253,6464925 916,2135213 2023.01.27 14:50
salesforce.com 948,165617 770,5992822 476,5392166 856,136394 78,3991129 445,7078695 2023.01.27 14:50
travelers 478,2319377 461,4643081 557,8049948 415,4570147 225,1803564 495,1235651 2023.01.27 14:50
unitedhealth 590,9824059 781,8427995 629,6980963 57,5774515 714,8270910 177,1901344 2023.01.27 14:50
verizon 366,334282 204,4438362 433,6488556 152,9108164 880,6124932 375,4376579 2023.01.27 14:50
visa a 418,7901184 894,6418302 970,3896641 765,5607245 372,5471231 404,9684 2023.01.27 14:50
walgreens boots 245,4598446 578,9598773 287,7551534 150,6532430 788,3537852 97,2211225 2023.01.27 14:50
walmart 3,2487849 132,8834340 861,5070633 321,2787659 297,2157644 920,2676563 2023.01.27 14:50
walt disney 605,6859912 828,9774985 233,2319047 978,4783336 692,5568866 438,9786846 2023.01.27 14:50
2023.01.27 14:50 2023.01.27 14:50 2023.01.27 14:50 2023-01-27 15:03:46 January 27, 2023, 3:03 pm 01.27.23 27, 1, 2023 20230127 03-03-46, 27-01-23, 0331 0346 5 Fripm23 it is the 27th day. Fri Jan 27 15:03:46 MSK 2023 15:01:46 m is month 15:03:46
588310077291944745378391149225803859704354095769264
2777874179538883404421775951177163215520691241563148
60943554708219088944467101394879795991424030121211
5663653830621534798929464438632196159373269834607100
9997458347575193092037252207853702035140051115211
812364966370533497036947193979142340833353619335392
904531048310292664502300312471509280894722923575703
226351138968815684133298127163515295573382877662044
40606555211863986470138874351090113947959315530686
6354213164462799595218172147771429123335588163626246
836737941133750585459453695062597754705319416163965
97482855261777682746558216317286445702074441110241
446083257352875040651427777773394799437451098858586
6304182427457400470791414956482250388084693386648769
225047045981530755140874344970122496690103996697496
6685296993344106605450447890985775447707684190189
610020626357975641984544312683897180763825512375551
204332943901888298811967571183236972712312783646928
219756437084519898179770803899495501462896332290409
223593065391732692498718478733239731473047706147
25596837852943610808659585928142353311121574563536
228396908579486560817898744869966264405303761178
1761170193926537641390263376399596764810240152716947
76338986925444260434939891476942629757246234911792
3904173276367872817473688080844859894370530047523621
11988067003897235598098322885554886400596536943677
10208865780287528939316448964724303885829594927076
4294316637636397882616118053331236829934068540153
3006313487897850539661394240599125418353691636919561
7204335969347000644574947743590746838845599674697258
506942925045272988514768972816395507111326215595466
349219037318169816003104514639907804112593988238044
5841419171574240843160303165687019588222192896645468
9683165063757329879682473543459168067202402456905106
82716695371803080784510496998906341989430068687375
9366495636829240696647021630939981849445758315076716
41764719811361585566295864724048255612717320202385
540170788403751858037206869971335568253270799934160
31449782578094187298411094244663283909413764003424
88977939358192346609854478713847658189129362475260
430867737641147872497848090297224192475282210544235
293283288659849287013069315874479875492346718014176
90749335921877904565189229191720753625933076522570
273270608993213794415921404388413514650977024997542
# site
 stats hit
1 www.blogger.com 1828,501 51929,665
2 www.google.com 7576,632 93801,195
3 youtube.com 3371,629 9377,951
4 linkedin.com 8424,927 89435,978
5 apple.com 9856,618 11797,91
6 play.google.com 58,778 22535,624
7 microsoft.com 2421,453 60003,915
8 youtu.be 7019,940 66859,885
9 wordpress.org 4400,188 54951,198
10 adobe.com 8190,488 39207,156

4859, 9586, 6, 3978, 542, 6237, 7134, 734, 8468, 8673, 6564, 2262, 3015, 6632, 8157, 9052, 9253, 7138, 7999, 5438, 5996, 6853, 4141, 4784, 7463, 470, 976, 2469, 6967, 1880, 7291, 8139, 9568, 5802, 6392, 6106, 2912, 5516, 543, 9660, 3755, 2032, 2860, 8721, 3600, 4950, 1531, 7433, 8365, 8664, 4473, 7142, 7726, 4438, 2956, 6274, 4227, 1441, 2805, 6912, 761, 7294, 4950, 3389, 7960, 8069, 6820