Table 5820 stat 880 time 2022.12.10 09:11 Last 20221210
name last high low cgh. cgh.% vol. time
3m 849,2344175 515,6227196 539,4597526 260,6967205 685,3028259 212,8745199 2022.12.10 09:11
american express 926,9687867 829,2732606 651,7560090 260,28031 53,6095013 734,4834668 2022.12.10 09:11
amgen 166,1510494 303,1565216 354,8850485 245,2040198 120,7596815 826,6580403 2022.12.10 09:11
apple 220,864916 355,9041870 389,5660713 778,3156449 535,6083505 589,1864855 2022.12.10 09:11
boeing 364,8488877 190,4170720 458,9233422 900,6241128 75,2036477 780,4287432 2022.12.10 09:11
caterpillar 89,251155 633,2081621 785,4595023 866,42308 546,2209630 908,9353112 2022.12.10 09:11
chevron 787,6871247 251,3218922 296,8398615 508,6598345 689,6976661 77,1471380 2022.12.10 09:11
cisco 621,9774453 771,6953998 181,5518851 125,2697890 577,7569058 478,3617974 2022.12.10 09:11
coca-cola 217,3441533 366,7624019 565,2744459 698,3521505 961,9486690 674,2570456 2022.12.10 09:11
dow 788,1824203 916,4772795 880,9937865 624,5010945 971,3956682 197,1523246 2022.12.10 09:11
goldman sachs 947,3206371 422,5245537 78,9000646 886,2939509 244,2523791 57,8093341 2022.12.10 09:11
home depot 527,7540656 162,4883955 703,8355272 745,4912649 18,6623210 968,8980337 2022.12.10 09:11
honeywell 656,5929617 399,6273392 988,5956224 779,9361830 916,2017773 461,9938022 2022.12.10 09:11
ibm 102,3470876 288,3460595 599,3441057 156,1262917 99,3168780 615,8009057 2022.12.10 09:11
intel 153,3601282 292,1703526 23,2607149 69,6785566 853,4675144 306,8423063 2022.12.10 09:11
j&j 64,855594 778,9793961 288,2392259 973,3891784 586,2609512 735,1857802 2022.12.10 09:11
jpmorgan 605,8906313 312,7032281 208,9267589 504,3599144 287,7963043 530,3093361 2022.12.10 09:11
mcdonald’s 57,5986532 987,9106956 67,2937884 753,1293042 379,5314911 109,6666844 2022.12.10 09:11
merck&co 770,818984 56,3570304 343,7911005 543,9479065 682,8548822 651,8892410 2022.12.10 09:11
microsoft 781,1552682 249,685281 951,7794223 378,85916 378,3657568 919,4442429 2022.12.10 09:11
nike 659,6722889 573,388929 204,6822472 705,9744969 764,7614399 332,1069951 2022.12.10 09:11
procter&gamble 552,8743376 55,2342721 729,7060360 124,5108608 861,3726685 579,8128766 2022.12.10 09:11
salesforce.com 152,9572529 821,5301661 323,7407552 974,9825548 413,5479559 22,6168240 2022.12.10 09:11
travelers 230,7270249 591,9943485 488,9228479 102,410052 797,1562451 276,5264051 2022.12.10 09:11
unitedhealth 862,3987904 38,7235851 771,6166547 536,9235495 574,3579297 454,8969172 2022.12.10 09:11
verizon 99,4281245 879,5117289 976,9009196 129,2062832 628,7198736 201,1164092 2022.12.10 09:11
visa a 643,3019752 158,4399069 458,4326916 966,3205011 831,35778 45,6029406 2022.12.10 09:11
walgreens boots 620,5805478 526,1941399 938,9802056 91,371624 408,9705289 549,3844103 2022.12.10 09:11
walmart 871,6774440 591,4993928 397,7913250 616,400390 94,7732163 480,5515203 2022.12.10 09:11
walt disney 206,4462577 872,373896 450,9161076 640,700678 497,1668202 264,4351329 2022.12.10 09:11
2022.12.10 09:11 2022.12.10 09:11 2022.12.10 09:11 2022-12-10 09:24:30 December 10, 2022, 9:24 am 12.10.22 10, 12, 2022 20221210 09-24-30, 10-12-22, 2431 2430 6 Satam22 it is the 10th day. Sat Dec 10 9:24:30 MSK 2022 09:12:30 m is month 09:24:30
35535554212197353059603125415161602916838751219693
251484642832158952747783878742136305110681941227887
4399605688295453543593076669882318277538735533764299
57262678292966201167755327394903116626602264424491
7402225894366121159691898033366369758574844834487417
352630297655588321317896743173017706697591977705826
8075129087439349283222026917403225844302808152173376
900456267362410391923466461655445012115072715053616
35803640496681007472429241124419202338755852277929
733887070193181940433028738296423486513465358016102
7414865334263775373447441451506116515525682816904638
18764870209141067624128982621917768718839496354983
17909802301468679655165969912929186368956885018301
477373296397642755467876732213691291527489437005835
904737924263928283207091876418586677282899211021155
8724657842415412497165981265993096628228155753536930
741086102734181893222956926978145272062143187714
533635804122969554635469276315550635486117689187
2683942371169464702316858895764042103495372011611572
787955873322943816667503724910031843171514740479219
768678411511598278540077663877568019690495677011014
9507148828289105843163874993494713934671777561919274
899762739821507145054818566286489394123685564955683
29951733301992427395071370370831849762722539042586
686222833348441775465809672858492357137370698337604
5530690952657195631428255622816671577978669192256399
2620312329777316767976543450380203738155410793900
986658339417100116761191850324011918676763116543972
94276289818796637584103992160565183906840365287404
5588688720438608267071634076801856793956904962926723
9101112940884513275880321623092107246256380637659
565652284277962883321214690377572794964526119717195
14311051236930399085192427202428403923760937505101
2642451716055094503693615058539071589737295067021588
701288243472873536048117131791479214937995314191679
34657555569039040574094360014069905825650297909485
206043252722117894810826377407320689922608220107646
5127004917790128003504899927231788521995683531759
93163949980653964458587241811530358913560854107781
3111446792466377449333325371291477796257612047695
46327636808237244616633295207696321326427188162464
9250410154774911443859680951597274086788683701223
23156307142984462501426170356802729369837088206517
975372323326101343265188797166932377636462222757693
# site
stats hit
1 www.blogger.com 645,309 65122,310
2 www.google.com 9601,322 28519,449
3 youtube.com 449,383 78123,1000
4 linkedin.com 4840,745 43211,729
5 apple.com 2632,710 52505,32
6 play.google.com 3785,749 5558,752
7 microsoft.com 5118,148 21337,303
8 youtu.be 3747,613 7178,440
9 wordpress.org 9208,723 74897,881
10 adobe.com 448,35 32952,90

1108, 9008, 5213, 1184, 1538, 6090, 2059, 4138, 5735, 7276, 7880, 1066, 9156, 5557, 3170, 3666, 7345, 2829, 8961, 4862, 5514, 9519, 4553, 1102, 818, 2146, 44, 3808, 3085, 8697, 5818, 531, 5036, 5719, 7370, 4495, 1532, 455, 7668, 6371, 9933, 7183, 1727, 9176, 355, 1066, 235, 9334, 4956, 9266, 5633, 5209, 7772, 3249, 7220, 3925, 8136, 7129, 2099, 4675, 4176, 8625, 7337, 9680, 3010, 4618, 2706