Table 2380 stat 569 time 2022.12.10 02:22 Last 20221210
name last high low cgh. cgh.% vol. time
3m 761,803772 487,9067665 616,7793882 113,973000 617,4595977 647,3762940 2022.12.10 02:22
american express 93,4725744 739,5087040 53,6283529 404,1380270 963,4139272 477,4918635 2022.12.10 02:22
amgen 196,7678267 60,7039092 997,2972715 761,7592673 378,2474197 666,9937724 2022.12.10 02:22
apple 27,7788525 91,6438437 239,7379262 21,3307599 211,7598152 839,2632447 2022.12.10 02:22
boeing 388,2428773 401,3516127 657,8781305 843,8525644 646,9027905 556,6435850 2022.12.10 02:22
caterpillar 200,3172450 403,5777105 565,688860 571,5914726 847,6625552 236,861886 2022.12.10 02:22
chevron 401,2554538 417,6109818 16,2564122 874,4034369 499,2754980 755,1560939 2022.12.10 02:22
cisco 154,5985258 9,7995856 501,5651317 443,7013781 882,8460229 279,4470413 2022.12.10 02:22
coca-cola 914,8505714 39,7626472 513,2738300 848,9136078 529,2657841 525,5445526 2022.12.10 02:22
dow 522,3988160 948,214856 674,7030391 178,8279424 302,1862376 627,8028810 2022.12.10 02:22
goldman sachs 751,706986 504,6337458 916,7833476 81,8316302 634,1193009 594,1470455 2022.12.10 02:22
home depot 393,4431131 61,9224145 709,5852428 467,2310933 984,4149565 253,6583727 2022.12.10 02:22
honeywell 118,4301583 486,4195604 616,1138430 223,3677651 185,7267003 2,1012628 2022.12.10 02:22
ibm 510,822979 932,1439667 202,5271703 291,5947295 970,3516653 517,6791804 2022.12.10 02:22
intel 936,9841109 910,9209668 399,1628525 579,5170629 593,656545 936,2094066 2022.12.10 02:22
j&j 180,1590645 577,3640389 885,5786825 465,3958125 661,3981946 540,8625790 2022.12.10 02:22
jpmorgan 925,8307913 457,8956481 183,9744523 575,1193646 958,4851020 41,3576305 2022.12.10 02:22
mcdonald’s 648,6196708 874,2409651 685,8113166 450,8648226 970,275432 229,8561457 2022.12.10 02:22
merck&co 606,6941630 252,2672059 93,7917373 130,177223 622,5870933 913,8049850 2022.12.10 02:22
microsoft 561,4881988 924,5201087 973,9646809 877,6212551 584,7524325 862,2696768 2022.12.10 02:22
nike 564,3125917 135,5341300 340,3633607 390,9463606 58,6422338 214,1498812 2022.12.10 02:22
procter&gamble 434,3433513 168,564995 930,809738 861,4919901 569,7858340 13,5424731 2022.12.10 02:22
salesforce.com 750,8898378 164,3348665 642,259482 604,2060192 339,7390426 740,6786748 2022.12.10 02:22
travelers 103,1304248 625,1599268 772,8386017 310,2066295 182,4774113 263,1123975 2022.12.10 02:22
unitedhealth 558,1246134 604,1275575 910,6164862 670,6609622 506,8337586 995,1485942 2022.12.10 02:22
verizon 859,6003719 355,1982467 340,947625 877,4418176 225,5019567 602,9978457 2022.12.10 02:22
visa a 341,9115522 205,5225114 389,4676042 635,9473485 592,2392964 75,5026649 2022.12.10 02:22
walgreens boots 855,7449364 164,3621065 579,1594557 511,4384018 760,8653139 637,992419 2022.12.10 02:22
walmart 960,5135698 541,1852635 16,1428037 183,3560848 55,3875843 878,4433193 2022.12.10 02:22
walt disney 855,5135049 391,4474059 753,4655736 950,6085837 211,1136978 970,7892049 2022.12.10 02:22
2022.12.10 02:22 2022.12.10 02:22 2022.12.10 02:22 2022-12-10 02:35:26 December 10, 2022, 2:35 am 12.10.22 10, 12, 2022 20221210 02-35-26, 10-12-22, 3531 3526 6 Satam22 it is the 10th day. Sat Dec 10 2:35:26 MSK 2022 02:12:26 m is month 02:35:26
481433086433068673339346752870562819180704589443155
3806473770233974301886756395100635697822838554115518
1217415594918662965737773037624628797119296816412960
489275898254871317629398587752362269157227151125919
76886975841406417039777209340089912743435070711441
554187304631901818417259177354764682902283258538404
45443708481625357072351665632574389352384755973686
864040039741251845292697878423031287420281875507770
1988814417945212382643438400367659354500778250597079
59466024119477069498784786811171997736593468097
949023291031119721531091387439537317110630578663018
6233709494917484315242069591156858273513528934008841
624800519376005856656147313456431135938685376341986
760853205089315595847330412210831945850099136636292
761578806848498619368111316718232826392403727594845
414885233021436557386388337979734139183446078976829
9187446922609538905669203459463333808169950081405174
1148344950047565666680896078761565183206632087739
1814139184765851545604533790474299766603684095527
97807071443339695095372379746273965958217813783201
187726312083613899295311414519643851670734981717503
39411497429387507769333362344942586375169267737146
799610525267337821341354594171778243187427172253553
615727744478618377049164748183508169233375631833
229628546972617523125520612048146437923562416667967
744852633628337867052262557546684677366819687405057
17329129724666996393070624532856584900839183634755
508792594473586675727744583842695358648198444849280
8465968547428712491434335696368524456951114259695
899229992578118468170339926257727264362145912999116
8205417311492077143456106917854256835896182514067715
57901714254047612187609342285128111242371698205185
823378319455496085267693198177682010934206146275098
22779546562200221338013928347691112433619739879302
87593492271890498864111844844656366394799345672382
48687893241580994739133959430803316554847791135293
667695535622542585902281960270572648726746556502344
1385660026066537233365805673559518574974613765653348
398514229425980644839300457031799389631968051807089
93999718487367443090992192224746013123796666307494
245952133988320173587407436726972727047395163369427
95848586949147505929314244318667737287969835004077
8392452447143874118443448068467287284053696468275865
880832686815329794785446131067162563588216443489910
# site
stats hit
1 www.blogger.com 1312,104 67359,557
2 www.google.com 6905,326 43679,627
3 youtube.com 6528,726 30839,819
4 linkedin.com 549,443 76640,856
5 apple.com 9868,102 98678,650
6 play.google.com 7731,553 90591,252
7 microsoft.com 6109,630 46757,543
8 youtu.be 641,90 53336,196
9 wordpress.org 1931,207 75121,884
10 adobe.com 5329,188 51043,186

8189, 9680, 7708, 2478, 8107, 6453, 8034, 9735, 3641, 4967, 493, 6463, 4431, 7891, 402, 5442, 9791, 1201, 3360, 6220, 2652, 5093, 1637, 5011, 9986, 9809, 6896, 3040, 1569, 7636, 677, 561, 8199, 7965, 5439, 3025, 6856, 8776, 2945, 3769, 3764, 3408, 9848, 1985, 7377, 3387, 2697, 8521, 5709, 2454, 668, 9238, 3596, 6015, 1800, 9470, 3360, 6223, 9324, 4624, 7827, 4755, 1957, 1419, 9759, 8812, 9351