Table 9842 stat 5132 time 2022.11.30 09:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 43,649620 360,7942108 848,828375 599,7612142 153,2514360 523,461044 2022.11.30 09:48
american express 533,4034927 472,6674792 763,9576713 449,4906068 182,2186333 938,1628166 2022.11.30 09:48
amgen 432,7345326 815,2176230 388,7990975 731,4308827 864,901215 225,7123123 2022.11.30 09:48
apple 173,8245497 474,3255384 76,9967087 372,6090731 400,8435299 277,1633399 2022.11.30 09:48
boeing 801,7251966 654,9833544 943,5924602 147,3754481 327,9610743 593,7150266 2022.11.30 09:48
caterpillar 760,3238077 146,6242312 414,3710027 337,5868881 196,8100699 912,2715380 2022.11.30 09:48
chevron 806,2840691 880,2069798 128,1571633 370,9288000 882,242662 912,8261896 2022.11.30 09:48
cisco 617,583252 202,9437190 20,7947087 659,7795712 119,8046547 404,5324455 2022.11.30 09:48
coca-cola 176,7403457 120,3712096 550,317599 643,3571940 316,5233586 564,4434278 2022.11.30 09:48
dow 680,9344934 372,5628815 958,2843821 389,5754859 343,5907086 519,3621066 2022.11.30 09:48
goldman sachs 386,1779503 142,5039336 982,5454800 37,1582622 286,1557125 529,8362412 2022.11.30 09:48
home depot 188,1722193 194,5033013 695,7576089 946,3760995 692,3189568 939,6508618 2022.11.30 09:48
honeywell 603,3280520 227,9460460 918,7455524 308,3041778 923,4498302 808,9061076 2022.11.30 09:48
ibm 995,8444904 65,2811357 1,5938414 118,1876752 766,3108120 691,4616384 2022.11.30 09:48
intel 69,6377054 837,7605231 956,7767188 411,5600009 105,6377325 506,235312 2022.11.30 09:48
j&j 383,8141993 328,3067875 264,1358203 213,2593395 980,2772647 540,9805135 2022.11.30 09:48
jpmorgan 871,6578520 169,6371667 968,8591650 99,370847 497,9365428 797,4535325 2022.11.30 09:48
mcdonald’s 713,2089926 14,8180323 846,5195802 841,2300098 334,1692724 537,5978089 2022.11.30 09:48
merck&co 305,7496923 857,2854033 27,3976236 266,8980629 56,4341053 535,241394 2022.11.30 09:48
microsoft 293,6340345 62,7901406 571,8588318 244,2838389 68,2572065 102,9145493 2022.11.30 09:48
nike 777,9434345 145,1105662 113,6813563 708,4177995 431,5655234 703,4580053 2022.11.30 09:48
procter&gamble 963,9691195 356,186225 403,8912977 43,6964950 525,1039859 487,959094 2022.11.30 09:48
salesforce.com 962,7303086 380,306420 987,4816192 945,7643017 425,897502 874,5377605 2022.11.30 09:48
travelers 771,5832429 955,2021548 149,6587627 660,1119131 628,162281 131,311068 2022.11.30 09:48
unitedhealth 907,1732974 727,4328578 278,2142372 529,2401009 944,9085153 271,9320608 2022.11.30 09:48
verizon 390,2159340 696,8151881 306,5712303 353,767904 155,3085085 279,3032393 2022.11.30 09:48
visa a 967,9391051 415,5951532 955,5456879 626,8628589 719,3538616 296,9962684 2022.11.30 09:48
walgreens boots 568,8244838 237,5126445 733,5071120 445,1231334 723,1410678 938,287300 2022.11.30 09:48
walmart 712,2912700 106,8667712 600,3844655 170,5670494 324,5851628 163,2789037 2022.11.30 09:48
walt disney 131,7884624 142,8498358 143,4374792 846,7104227 262,824734 223,9949618 2022.11.30 09:48
2022.11.30 09:48 2022.11.30 09:48 2022.11.30 09:48 2022-11-30 10:01:25 November 30, 2022, 10:01 am 11.30.22 30, 11, 2022 20221130 10-01-25, 30-11-22, 0130 0125 3 Wedam22 it is the 30th day. Wed Nov 30 10:01:25 MSK 2022 10:11:25 m is month 10:01:25
667831275655212446994755580155067682740575660769699
275154106420388117729607922926757422542627716293961
254751632154762966713644112926276682866103899861
8461568188742457588766554297325864675898909869727716
8496273347699845361363845108174186331384104615885608
9116661261604935346384152202697678805889775449327
81305531159963171476331713686113875149280092476422
90418423255392812902728909090826149186190229911385
19657394877523514801375029864960646991864551777257
491291286037692894789864289967318745687542977531059
5877984833133381105635322847368548367374323012829823
5249205717837542106763903294386554289833942256946234
29142841422631243954215372527909730755929083052098
7409652267161157217176441664457739751161841528484484
896084964515884995454715120608551234802362780005541
567723884144494924058542498681887893609470026218431
827810352845220768726580898912822375617274889919278
50883192814699485287589280253844458335873627644877
3836747355715605352821688868092996754172076717987
812940106021887140544601917553185251893898194586727
864444832429226116168311049291449656019478164194
22595518382833837939212249133530237964803280244273
448378723285232791152964446583086809792236365266881
58218924068618534840770438292018742436798812376
25456115145943305013197012102033416939539154629282
704674146782323271069647428377465833413820393263922
409875318524354139972548901110022973440527368567625
543820016678743767537736530943440894335441917162702
788056744615245547191113318647980014861208658793138
305281561841531115408625473981158308634852277956069
2331630022453215105643696743401969739389281515487
8196341881616211121738128856369893323266167047505317
476432376867353256966034615336287888881450758577883
300765896308515466029772306182585785590794281556862
50334352455546176481851397893849209045958247226561
95499484737891297431125262064829993291778599112840
526648668224654282422231730932626305996992236854797
3194992746039595701838825524747746587400218795157487
4110853534543815576285727886317491476472644458295114
3873619840652531921443289365144654463525109873179294
8699760431378440283696425104135018849521865026603586
484513274663926038373744173247811945228931640095440
380348331857829238153208522154729320554385763984781
914213674484453332719579492457388479743875715213161
# site
stats hit
1 www.blogger.com 96,179 71442,890
2 www.google.com 2567,45 98120,736
3 youtube.com 2578,617 48027,852
4 linkedin.com 618,709 18430,693
5 apple.com 9039,347 64187,481
6 play.google.com 8034,912 36559,783
7 microsoft.com 8861,798 65831,793
8 youtu.be 9495,89 10824,960
9 wordpress.org 2669,823 84887,524
10 adobe.com 8670,831 25906,125

7394, 5084, 1607, 3514, 8429, 3101, 1980, 6407, 7510, 9448, 5410, 1061, 7526, 2306, 8887, 292, 3317, 755, 7385, 9991, 2593, 3360, 4018, 4525, 4093, 9920, 3009, 3140, 7276, 6361, 8998, 2442, 2029, 7237, 7465, 5226, 318, 4629, 8351, 5863, 3125, 1946, 6762, 6668, 530, 200, 9682, 1842, 5838, 1123, 6305, 3360, 4934, 958, 7141, 5727, 2602, 6399, 2757, 3401, 6096, 2814, 6242, 7488, 3733, 5381, 4959