Table 5608 stat 8305 time 2023.03.30 01:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 1,7284965 92,3814753 375,8659012 809,3139250 752,6953873 89,2009061 2023.03.30 01:07
american express 767,195676 267,103905 533,2829811 113,4107574 545,5866697 394,8045135 2023.03.30 01:07
amgen 385,1684752 894,8373092 461,4549418 668,4613963 184,7592077 843,5579851 2023.03.30 01:07
apple 625,6522019 872,3778444 348,9606378 579,1152277 980,8453564 126,5136984 2023.03.30 01:07
boeing 129,2387292 924,6732404 825,3185540 478,2098951 487,3719281 48,9477576 2023.03.30 01:07
caterpillar 827,7149474 409,103079 474,2520253 568,992638 904,4402029 477,2518164 2023.03.30 01:07
chevron 401,558585 367,3810460 901,4926620 894,295523 731,8192000 703,5567899 2023.03.30 01:07
cisco 138,1805465 766,6247830 552,8138891 572,3793442 529,9816944 390,29914 2023.03.30 01:07
coca-cola 234,9579450 103,1379469 398,5793633 390,7989885 635,7568071 180,5364366 2023.03.30 01:07
dow 250,747788 566,9808602 894,2687815 538,317325 449,3043349 656,18024 2023.03.30 01:07
goldman sachs 119,2290560 381,6470604 211,7707985 650,4444700 729,7523069 582,1268913 2023.03.30 01:07
home depot 332,9721800 925,9668918 729,1059141 503,9784562 181,693171 959,746715 2023.03.30 01:07
honeywell 338,4969663 107,7874265 801,7629194 789,9195251 991,1703752 567,2027256 2023.03.30 01:07
ibm 941,2166372 647,6699171 968,2296125 797,3006141 202,7226880 268,9307795 2023.03.30 01:07
intel 828,7708341 909,92948 840,8685519 84,1782497 366,1903701 965,1668192 2023.03.30 01:07
j&j 953,7549049 87,9452647 925,6529297 148,8664537 869,7951859 536,8385109 2023.03.30 01:07
jpmorgan 25,3331791 139,2265907 56,4066307 158,8844691 178,666058 893,176160 2023.03.30 01:07
mcdonald’s 935,9777301 196,3006757 168,1615418 468,1213896 916,5538391 67,8417266 2023.03.30 01:07
merck&co 207,2146446 708,763355 10,2445510 914,346288 578,539712 261,6335971 2023.03.30 01:07
microsoft 461,4185896 518,6380667 485,4118300 656,4203529 390,8515483 721,5576602 2023.03.30 01:07
nike 14,1885233 679,9295365 742,7457041 771,9491310 960,4794433 26,9701790 2023.03.30 01:07
procter&gamble 724,9403128 5,3017243 994,2660271 935,4548858 684,4533874 93,1698120 2023.03.30 01:07
salesforce.com 865,7486351 590,2547775 600,3111934 812,6132732 500,4914874 543,2420790 2023.03.30 01:07
travelers 237,3140727 192,1975400 793,2166764 168,5175101 157,1725266 819,1512730 2023.03.30 01:07
unitedhealth 439,7545556 606,1231703 208,6991112 293,731604 448,8831472 328,479295 2023.03.30 01:07
verizon 195,1403754 661,6940572 632,2040124 936,8690541 518,1273460 67,3116010 2023.03.30 01:07
visa a 344,2343129 829,5010113 407,6483453 652,8453931 403,2584430 968,6108439 2023.03.30 01:07
walgreens boots 957,2615457 684,4053003 145,119420 453,3390333 153,1144324 34,7841801 2023.03.30 01:07
walmart 319,9692265 653,8365298 97,7198282 148,4405948 954,9772417 941,3609805 2023.03.30 01:07
walt disney 625,5938903 207,284879 852,1749370 639,8098873 437,3233360 215,5811754 2023.03.30 01:07
2023.03.30 01:07 2023.03.30 01:07 2023.03.30 01:07 2023-03-30 01:21:08 March 30, 2023, 1:21 am 03.30.23 30, 3, 2023 20230330 01-21-08, 30-03-23, 2131 2108 4 Thuam23 it is the 30th day. Thu Mar 30 1:21:08 MSK 2023 01:03:08 m is month 01:21:08
66854876953310139251191860599040136888166484763567
77788726153279232397746155036303445633851229034303
918241105352954854779488472859369799470388350982348
57122282079965141588076908034051821129560645558881
29898657419667191007834498647535696661324017232846
1967791338374824623717205444175215715268979815563
484462505133108990623945741829053137958162516268850
78557834156052138366602433894380897175159352245540
4419874085882273451390981640696918274979130943596
8956591956671660360510026669970952383230901287641445
34817859856789513104823968321743047483565153618027
9027613463455010668910188061414452971310708183989626
7284292893592102242551062649100993775993195286339802
887427722473485287171288335341869875234973270658132
701422762477501596483142435597681569115775176394097
75963095177249069243602772191996383121811966669946
641274045954166972591574298818280181149393588499888
4526355976405572743378905778873184293298314019526
16624888419810648355397460454517564941181576277757
8418474144936318795199933509513750131861343531596158
632108143957546744255377017849595447485105172772055
65269086187646881067669997768919679021171524653245
1696642612338964563636417296537939390849561861817
60807099779598462545717313976584911957522578374848
300268488933909822524826111431768879109360056103878
894645124046482623313820979083228169198677205917400
481575003875340723859008346882296598237322774147748
6077394655857485745495309746831348313875882322641513
3464703406048763254676735452098508028427488501325
48965932907953346076559739959425518385256044916856
307433415779798746441106684693717193321793426196415
278258028846543805244614031310490836848335352227173
33554734970765578919202676467543291329592163437864
68086264924037723348296642911541529074595282829430
926715186468215230593304166481836807988260035245320
738029086897458293056738378189735120578727090454686
15334989126150001776344309580851676090269872771146
794958021835843418791906272108141258263843795217568
573570123917071128455275727423088984283311713688341
48084330797220694594297802292028393040356275701916
6252206530872453924774823310607584413451720463357
218114121612737922565487883723962609790328762109590
3026365731637308993422382595777892012936102469871529
904370111152822864176465964264378912693837913288332
# site
 stats hit
1 www.blogger.com 2351,51 53189,317
2 www.google.com 2037,560 22051,978
3 youtube.com 2603,84 9269,264
4 linkedin.com 9065,574 90542,46
5 apple.com 6381,278 64169,696
6 play.google.com 5421,462 48484,66
7 microsoft.com 7310,52 90354,921
8 youtu.be 1844,35 75351,420
9 wordpress.org 857,286 73563,290
10 adobe.com 8446,957 26690,105

3596, 9463, 2740, 5711, 6334, 939, 7518, 8261, 631, 9877, 4999, 1837, 1427, 6299, 7400, 1386, 1032, 326, 765, 9290, 8706, 8049, 1824, 4257, 3773, 3435, 8203, 6623, 2, 617, 268, 8396, 2851, 5072, 4759, 715, 4589, 9687, 5072, 8867, 8076, 7615, 7572, 5908, 7159, 4974, 8526, 8726, 2092, 4993, 8158, 314, 4470, 9159, 3943, 8385, 326, 8297, 237, 5470, 728, 4821, 3813, 630, 7344, 2754, 1330