Table 729 stat 347 time 2023.03.25 09:55 Last 20230325
name last high low cgh. cgh.% vol. time
3m 725,1376172 501,3537639 737,5466082 630,5209827 106,4565302 333,1364150 2023.03.25 09:55
american express 974,3141315 70,2115062 546,1834561 471,5176363 645,4347585 585,5282594 2023.03.25 09:55
amgen 879,9573232 269,2447365 910,3412921 280,6353166 479,7801039 989,2159718 2023.03.25 09:55
apple 327,6193872 737,4325719 76,701409 569,504533 384,6381207 262,9301915 2023.03.25 09:55
boeing 821,7325558 448,4669444 168,324537 995,470931 989,2636300 292,8996927 2023.03.25 09:55
caterpillar 605,5712647 535,838313 352,5240897 300,6780807 144,367574 111,2193942 2023.03.25 09:55
chevron 107,6796393 270,4911706 318,5318070 421,1393366 265,8691897 606,4316769 2023.03.25 09:55
cisco 901,6014846 479,8914201 865,7705995 791,4700366 342,3261221 554,6932327 2023.03.25 09:55
coca-cola 850,8536709 371,9936886 890,4819658 213,9973265 162,4829302 489,4793648 2023.03.25 09:55
dow 15,9098590 619,2790998 779,2249823 711,6806919 826,1895466 572,6915813 2023.03.25 09:55
goldman sachs 960,3632247 162,3020101 689,7154857 995,5395584 569,3665560 533,4595848 2023.03.25 09:55
home depot 848,7463296 457,101266 230,9454083 490,2439967 855,1081927 523,6343157 2023.03.25 09:55
honeywell 333,2338731 315,1596417 423,8871194 851,3835656 251,128407 685,9396907 2023.03.25 09:55
ibm 728,6808183 479,2974829 48,124959 757,8958959 759,2139789 906,9880851 2023.03.25 09:55
intel 160,3955138 232,146543 504,7551782 649,8368814 989,9639774 996,4124708 2023.03.25 09:55
j&j 851,8477459 796,1014407 860,4816120 42,5889129 163,5203803 886,2098044 2023.03.25 09:55
jpmorgan 533,6434635 106,2917015 857,117226 280,168295 407,5118682 32,9109427 2023.03.25 09:55
mcdonald’s 267,6804536 748,2560975 644,7443470 668,4955277 592,4646047 597,4526793 2023.03.25 09:55
merck&co 946,6380997 42,1086468 159,9279879 319,6913561 571,4241513 983,4288936 2023.03.25 09:55
microsoft 436,2628441 446,8431100 774,4772067 754,417586 158,5018767 298,8020912 2023.03.25 09:55
nike 246,9664243 298,8383163 431,8945872 291,3772455 533,3325876 486,6911669 2023.03.25 09:55
procter&gamble 261,8043433 383,8320266 229,3655805 261,6643683 628,7066432 507,4031367 2023.03.25 09:55
salesforce.com 184,2615309 445,3415101 763,7427512 144,96311 709,4412202 848,1402043 2023.03.25 09:55
travelers 336,1389427 517,8684942 472,33420 560,7321056 807,9421839 564,361798 2023.03.25 09:55
unitedhealth 308,8250524 700,9361888 532,2080262 339,7155454 470,7842206 57,2329646 2023.03.25 09:55
verizon 527,2006567 243,2361471 642,905429 376,9776842 230,8938012 846,7010158 2023.03.25 09:55
visa a 897,4058393 433,7048283 348,9972535 741,6557874 822,4415560 592,3540013 2023.03.25 09:55
walgreens boots 649,9313015 70,1191393 715,1266020 352,2424938 327,5946994 479,9691355 2023.03.25 09:55
walmart 685,8549923 946,9147278 749,7929980 616,6459365 199,488648 351,5468604 2023.03.25 09:55
walt disney 47,917728 203,8684240 533,7946239 223,1829109 726,2919718 302,4414474 2023.03.25 09:55
2023.03.25 09:55 2023.03.25 09:55 2023.03.25 09:55 2023-03-25 10:08:57 March 25, 2023, 10:08 am 03.25.23 25, 3, 2023 20230325 10-08-57, 25-03-23, 0831 0857 6 Satam23 it is the 25th day. Sat Mar 25 10:08:57 MSK 2023 10:03:57 m is month 10:08:57
6542745916269341661876644646653776315596403238826504
92378732361049177628218229355919384407953717925259
5246393498511174682238555851942987198904167745464207
74668824086186378781189296383453225767375364718794
9433903325572799091265938426687193858371137118655
7364712032739497321185436888185585885294181142183512
429742108686807777313867852499787567470040176604543
179628639195301105874402095358324964512476751952
3111100150816414810451028055848339828477549901924
524859361290981167005087283496178223146710065369475
84987007657621945415593600415613701876492314089366
461258911914549481194523637614181703452842693145808
2998230557248266100160035654667556444011550615244506
3779250805568025611727541392332382695530918118382
9282527298547606863733516020796328371570224331545895
979533443020808264127342803996781416351899314808356
59576919775285564890372198669064151318533495263978
38719080917937356888281025837018670643640905204415
1874153724581307763465756582285489057091173928049336
876141687087115189176521111368366521147965549425972
450648565669369667915877664834799659584227449115741
3471131173638218965758343723775765317366870345992977
4521292245294432059579525530825888983862947485522
432417356992518765171046140157675672214264993146
7145463013432786625393337062907733092357145653659007
4471964576525510945612349930201989265111718784797494
75721604872559436917306552660539002424652461011174
8776683295879127982726551598201564581210421924603
9521779319913462836322511231961782934229559465705
8458439953337763461396938576489144916007440089267390
323740961385683856139702529631299273751635051768458
630083156604702449432524191950222408206978470731642
930688639251467662592448550740834564358983802171
9272546298202730253062943829942434686839757186714505
8937405210473504237127675608914812737427765178
77642480610651522523348227083040468677899483691173
842475373295744975687190371389182583491356088737371
266543917565787246345924855346748791756437354209961
888344246918315992762191362479385938113169192376787
7785289532356444103047477173415385561673148246267
183599619113828549037841720529361581139294443496700
2768392280394538437757435657926731654254745244689983
113597194108336777190874373595986681348105689202970
57204960484934188595562775659596355324108272081925
# site
 stats hit
1 www.blogger.com 8264,695 8438,358
2 www.google.com 9911,722 92920,735
3 youtube.com 2175,500 21961,725
4 linkedin.com 5029,302 91303,448
5 apple.com 2571,936 72461,990
6 play.google.com 5945,911 95315,692
7 microsoft.com 4431,513 79925,843
8 youtu.be 2333,43 3460,60
9 wordpress.org 7362,119 41678,728
10 adobe.com 8404,346 46203,58

6817, 3483, 6955, 2401, 5201, 2250, 1829, 8738, 7153, 9286, 7506, 4936, 4049, 7099, 6829, 5963, 5501, 3476, 7401, 8761, 8173, 6910, 170, 6955, 2807, 4897, 6122, 9007, 2041, 7679, 3782, 2514, 3087, 1738, 1865, 3090, 1508, 40, 5646, 9000, 3235, 8763, 3730, 9526, 3874, 4639, 846, 6939, 3142, 4420, 9174, 5044, 7507, 2358, 2077, 1604, 5254, 4667, 8136, 4753, 1396, 9665, 6544, 6173, 5279, 4691, 8101