Table 6711 stat 5269 time 2023.06.02 05:14 Last 20230602
name last high low cgh. cgh.% vol. time
3m 963,8354456 643,6149147 310,2978855 51,5103045 298,6656817 871,3369631 2023.06.02 05:14
american express 182,9586978 391,5145358 954,7553758 148,2674059 575,6104008 487,657750 2023.06.02 05:14
amgen 378,3937862 454,6745533 76,1252062 202,394764 960,8448013 654,2707807 2023.06.02 05:14
apple 143,7049002 781,4409047 371,6524638 778,5524485 611,1683700 67,5651965 2023.06.02 05:14
boeing 923,2150841 832,4991756 825,3196359 565,2034418 713,190595 878,7892263 2023.06.02 05:14
caterpillar 145,794052 828,1049173 924,4830937 376,668931 188,1567830 508,5585756 2023.06.02 05:14
chevron 809,2856653 111,4204084 454,1780083 985,3777811 393,8182072 877,2185772 2023.06.02 05:14
cisco 138,4419072 422,8512650 461,3000140 640,6052322 380,4691939 710,3036255 2023.06.02 05:14
coca-cola 952,858473 371,1402813 243,8783161 699,518770 164,8098808 472,6180167 2023.06.02 05:14
dow 987,4578901 995,3809813 276,8727543 599,4139402 315,215773 265,7756279 2023.06.02 05:14
goldman sachs 322,9056964 381,7010103 375,910094 5,3271777 177,3751542 467,4194869 2023.06.02 05:14
home depot 254,1663158 471,4174516 976,9436491 36,9640855 402,312659 345,6776364 2023.06.02 05:14
honeywell 904,9446252 92,2186814 966,3567817 994,2877937 263,3751693 988,6373682 2023.06.02 05:14
ibm 466,9934396 964,6430353 369,4320048 63,6220639 598,5338859 40,5745170 2023.06.02 05:14
intel 478,749836 539,8790741 107,8836692 557,102694 828,6482870 229,7944969 2023.06.02 05:14
j&j 6,2232600 83,2675466 598,710944 905,646079 65,8694605 707,4331276 2023.06.02 05:14
jpmorgan 302,7701652 56,8997857 304,947069 474,7815860 170,129051 660,2759397 2023.06.02 05:14
mcdonald’s 896,2173705 286,7248687 865,5151598 519,8707261 738,6016559 139,3368490 2023.06.02 05:14
merck&co 673,431872 402,7372842 912,1091001 171,2141129 879,2256032 114,1833162 2023.06.02 05:14
microsoft 320,5882012 964,4900004 601,6255622 766,4976805 843,521492 223,7085901 2023.06.02 05:14
nike 567,7419145 579,3057287 344,7175886 642,163207 761,440346 753,6734234 2023.06.02 05:14
procter&gamble 153,9240166 887,323998 150,14347 216,4699297 590,1806181 959,1907420 2023.06.02 05:14
salesforce.com 806,7258701 688,6491128 778,9109715 358,3453282 653,9370188 651,9964564 2023.06.02 05:14
travelers 654,2936345 13,4153831 338,7663818 89,4908036 690,9763425 523,8400180 2023.06.02 05:14
unitedhealth 977,7389193 310,5674129 919,2698777 758,7257176 995,4465772 375,7737669 2023.06.02 05:14
verizon 358,7325331 119,104347 669,7701518 7,3241592 64,196681 739,4014553 2023.06.02 05:14
visa a 786,8283486 892,4764480 804,4154622 317,7824681 155,6264135 350,739189 2023.06.02 05:14
walgreens boots 896,1080357 799,8920388 555,1744667 666,9121616 907,7849007 922,5765517 2023.06.02 05:14
walmart 555,9294873 900,6188387 949,6402531 21,7352050 469,9125527 212,2732926 2023.06.02 05:14
walt disney 328,5281189 56,4823963 155,4056415 556,508235 514,3559515 942,682900 2023.06.02 05:14
2023.06.02 05:14 2023.06.02 05:14 2023.06.02 05:14 2023-06-02 05:27:21 June 2, 2023, 5:27 am 06.02.23 2, 6, 2023 20230602 05-27-21, 2-06-23, 2730 2721 5 Friam23 it is the 2nd day. Fri Jun 2 5:27:21 MSK 2023 05:06:21 m is month 05:27:21
608743759031948791477817587823672868284352641128671
27204049753532074072204856392336745354911399483401
1503105621332404717763171846262139465088156282888812
59446796223368578472706451718134624187665514278999
34717099568610412386780656282311267866488835969733
2584178521488868753822887033185239167063204055478127
239471981868228513648909367847845024639962852906700
3879723326823727175296619248847012564601811378546501
33054172911922525659784812937817675498678023832791
10069246812692962555349476597394187847290232188474
127234933514707885951485130656825085882207567973631
785339478641145673648762321235002911381914007665
97684021281921760632231913676418283969291198364535
1240335594083366652182334266973944714399449798134176
993385457665401868941413236570263985763646350102345
354349724881172993703210412957839545214428296227748
278694622644780820521383086932612788194429036691803
111579957508161989549401117533530784762471621416894
505759358512828359114778243141313468327578451003808
6584272523804038464053639055871188049504413527447529
38679072244436239132294943165718509952860381729970
8955476912419113630959676724593382677260992687566987
6315465746533149038674866157271065931796832878182
2994408942955139532141784836318850962878888749633022
9015815795204132113183298186887222837444941135249208
2271722771011601343764084730599538076707654463874460
652780853939904564838612261836948666206615650412691
1852557048744294783033132306473662093463566476769188
188066945811364748563477147838359039375123067704538
4096830160447511475112824702691752879485318552622297
689533359499364571479802425154611289845442664394253
2432655870817794488478475091821667845801434845764973
9323291110353089711044585515744566991331833122103
6047185156802431474739331057800518688028702072725155
778597086126656667749149836267017318772582783247664
633893545524995970259854061583669637105143933588569
84930382236344786887274201691293422944418118489538
120349620805581285744939404527361883882465940718401
750795363534994083441374713717395336990927352806276
63797539859850282090778955914049551194281529367533
29815363274996036520533263331089450253266246832100
5583730172435927953943458962734124111714779482174663
835347346843548734314425533380323104541128641185469
4164995845638171876296129156697623997543198574231091
# site
 stats hit
1 www.blogger.com 8709,548 52074,171
2 www.google.com 943,712 58707,463
3 youtube.com 7076,470 91889,539
4 linkedin.com 2867,849 41465,788
5 apple.com 8097,840 70342,114
6 play.google.com 5370,62 35378,768
7 microsoft.com 8157,397 96613,881
8 youtu.be 1391,219 98933,10
9 wordpress.org 7660,511 18061,861
10 adobe.com 2220,768 32289,930

2418, 5239, 8827, 8999, 152, 2590, 3676, 8923, 9928, 9034, 7620, 9774, 939, 4939, 1605, 988, 8914, 4925, 9345, 4960, 4062, 263, 7816, 5380, 6912, 9857, 3546, 7251, 8005, 3100, 6423, 3631, 315, 3076, 2479, 9156, 5585, 4276, 8603, 1144, 4070, 45, 630, 2100, 9485, 8244, 9287, 1244, 429, 9260, 2356, 9447, 7832, 1341, 3379, 1949, 3485, 5064, 9289, 2748, 2363, 4682, 2865, 1251, 246, 6201, 8924