| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 98,8466038 | 513,6366225 | 385,4967190 | 883,5297834 | 431,7678021 | 595,1463306 | 2023.03.24 03:04 |
| american express | 209,4422736 | 934,7628505 | 774,1672809 | 899,1940626 | 980,5325556 | 229,1287707 | 2023.03.24 03:04 |
| amgen | 241,1572229 | 293,6324313 | 333,2305305 | 993,4302364 | 78,5065867 | 67,4619168 | 2023.03.24 03:04 |
| apple | 4,9501035 | 991,4345063 | 718,5864307 | 581,9269995 | 29,5147942 | 690,8033759 | 2023.03.24 03:04 |
| boeing | 682,5888397 | 997,6625832 | 122,2262093 | 791,3617424 | 384,837338 | 994,7160050 | 2023.03.24 03:04 |
| caterpillar | 314,9881301 | 147,3913983 | 495,2131001 | 853,4980222 | 164,8450152 | 932,8811091 | 2023.03.24 03:04 |
| chevron | 432,5133652 | 808,4601501 | 29,4979585 | 264,7102344 | 87,2609644 | 373,2081934 | 2023.03.24 03:04 |
| cisco | 487,1641713 | 570,8706058 | 248,5641093 | 587,5621692 | 552,7328521 | 953,469560 | 2023.03.24 03:04 |
| coca-cola | 946,8068824 | 545,1091558 | 652,4775066 | 990,833434 | 990,7983733 | 543,190310 | 2023.03.24 03:04 |
| dow | 297,8070193 | 729,3831298 | 68,1020828 | 591,5551572 | 266,1612588 | 426,5141590 | 2023.03.24 03:04 |
| goldman sachs | 725,123737 | 77,2776074 | 745,298955 | 325,6911779 | 836,8695416 | 800,4886754 | 2023.03.24 03:04 |
| home depot | 347,7905984 | 572,3379198 | 589,1155121 | 357,8853033 | 922,862160 | 269,9905149 | 2023.03.24 03:04 |
| honeywell | 189,8597562 | 546,4545527 | 21,9714350 | 968,7463830 | 983,450398 | 24,7290344 | 2023.03.24 03:04 |
| ibm | 75,3485537 | 420,9117129 | 218,2205458 | 400,5651433 | 12,9724069 | 903,6001158 | 2023.03.24 03:04 |
| intel | 88,2600137 | 485,104502 | 346,7538521 | 1,5345283 | 613,5466371 | 989,6346232 | 2023.03.24 03:04 |
| j&j | 518,9577927 | 381,5018808 | 3,4049964 | 231,777675 | 753,6511274 | 989,9716453 | 2023.03.24 03:04 |
| jpmorgan | 871,3898686 | 537,8828173 | 362,4398515 | 483,4501943 | 700,9683520 | 461,460947 | 2023.03.24 03:04 |
| mcdonald’s | 722,4616095 | 581,3358123 | 9,5697040 | 970,5263186 | 527,3514415 | 29,5303289 | 2023.03.24 03:04 |
| merck&co | 756,2591144 | 608,5099879 | 910,5975767 | 482,7819148 | 987,184218 | 665,3497207 | 2023.03.24 03:04 |
| microsoft | 458,1476650 | 800,1581383 | 116,2605594 | 205,8382211 | 722,7848560 | 174,7304153 | 2023.03.24 03:04 |
| nike | 355,1444687 | 257,8820564 | 496,2849332 | 412,2523480 | 544,204816 | 762,4542892 | 2023.03.24 03:04 |
| procter&gamble | 618,2439691 | 236,6055035 | 263,9009360 | 955,7206639 | 49,7551390 | 878,1646179 | 2023.03.24 03:04 |
| salesforce.com | 16,830352 | 3,7378670 | 868,1768722 | 468,2224509 | 322,7250161 | 105,8172510 | 2023.03.24 03:04 |
| travelers | 10,5168926 | 70,5539967 | 537,8319348 | 9,1554323 | 76,2444898 | 761,3382945 | 2023.03.24 03:04 |
| unitedhealth | 146,7161598 | 59,1940267 | 471,9377606 | 359,4869969 | 21,3614834 | 225,8886867 | 2023.03.24 03:04 |
| verizon | 538,6931462 | 112,8596963 | 418,2156449 | 677,4281114 | 732,7465461 | 982,2699114 | 2023.03.24 03:04 |
| visa a | 578,9903940 | 425,6543846 | 235,1862794 | 992,3803095 | 902,516373 | 574,3737378 | 2023.03.24 03:04 |
| walgreens boots | 989,9329806 | 860,101935 | 295,855985 | 898,8328193 | 778,100177 | 692,1969068 | 2023.03.24 03:04 |
| walmart | 226,3694628 | 625,9581998 | 116,6071263 | 228,6944897 | 597,6534549 | 349,8324039 | 2023.03.24 03:04 |
| walt disney | 839,3415532 | 213,7421734 | 393,7870495 | 116,3825882 | 720,9766457 | 393,144939 | 2023.03.24 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7280,154 | 44987,483 |
| 2 | www.google.com | 5940,528 | 97585,66 |
| 3 | youtube.com | 4633,220 | 46893,172 |
| 4 | linkedin.com | 2500,232 | 99903,494 |
| 5 | apple.com | 7784,772 | 27877,698 |
| 6 | play.google.com | 4989,962 | 84016,637 |
| 7 | microsoft.com | 5523,494 | 88273,568 |
| 8 | youtu.be | 6307,531 | 26254,359 |
| 9 | wordpress.org | 6835,713 | 84087,278 |
| 10 | adobe.com | 2404,817 | 34293,704 |
8119, 2858, 8739, 8218, 580, 1444, 3596, 5722, 6639, 4839, 4022, 8776, 6834, 3549, 4979, 5359, 9334, 3532, 6009, 4527, 6943, 6788, 3782, 9070, 3904, 2361, 2334, 9070, 2686, 4167, 3205, 762, 7743, 610, 6042, 340, 1108, 3523, 9635, 5309, 6501, 1464, 8805, 8001, 3152, 9154, 1694, 8894, 4208, 3187, 4640, 3234, 653, 636, 9349, 3826, 3614, 4684, 5822, 3909, 4853, 5330, 2978, 5981, 3726, 7435, 2694