Table 3938 stat 4424 time 2022.11.30 10:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 902,8288355 480,7818235 883,1555879 870,6932003 790,8010212 420,4236112 2022.11.30 10:23
american express 951,5757315 918,868572 644,9616325 261,1949554 141,2575639 447,9746878 2022.11.30 10:23
amgen 123,9236543 309,5945622 211,7029577 37,1132521 532,5173431 895,4155344 2022.11.30 10:23
apple 673,7653054 109,4627497 566,5284139 886,5174395 105,8052563 604,7480879 2022.11.30 10:23
boeing 767,8650793 943,9075024 123,3899547 882,2448193 314,1913739 839,5243402 2022.11.30 10:23
caterpillar 894,8762858 637,4261246 394,5326678 841,665597 298,9503936 529,8642996 2022.11.30 10:23
chevron 479,4156702 382,5829529 221,9860357 331,9878152 851,2740840 895,9737580 2022.11.30 10:23
cisco 664,7775077 219,9776475 968,579587 502,8632130 934,1395799 290,3278733 2022.11.30 10:23
coca-cola 672,1309966 395,9702206 82,9237422 834,5601976 340,2162593 144,5603389 2022.11.30 10:23
dow 203,4741911 548,534098 748,4434715 28,4123137 221,2457449 390,1898606 2022.11.30 10:23
goldman sachs 304,8919487 54,2379479 32,3424112 566,7037761 473,9602539 674,5547978 2022.11.30 10:23
home depot 884,5085168 115,2234085 725,2581457 783,9270709 732,3319012 980,4806118 2022.11.30 10:23
honeywell 775,76483 893,9963518 254,2828866 187,5570965 175,2392859 795,2063638 2022.11.30 10:23
ibm 582,3608654 910,551048 321,5841364 610,2051154 93,7248978 429,8174292 2022.11.30 10:23
intel 983,2122710 744,7153801 544,7249807 196,3195448 732,889173 316,9860219 2022.11.30 10:23
j&j 372,5021089 543,5466390 741,3381627 753,3230918 699,6631424 378,201474 2022.11.30 10:23
jpmorgan 248,9880990 226,3399319 713,6537864 158,6960400 866,9018611 412,4102294 2022.11.30 10:23
mcdonald’s 627,6074118 730,3594706 696,456707 346,681328 548,8886108 615,2891743 2022.11.30 10:23
merck&co 227,3677743 612,9258016 31,9904625 946,2781954 978,1712115 618,6915580 2022.11.30 10:23
microsoft 825,7754882 388,6910551 677,7990180 102,3041909 407,8310587 663,1027587 2022.11.30 10:23
nike 876,91538 171,4245088 897,7856631 713,1245380 154,3259490 51,1843540 2022.11.30 10:23
procter&gamble 317,9962884 463,2949728 168,806765 986,9924977 856,3741286 683,5335139 2022.11.30 10:23
salesforce.com 173,7848372 837,5795762 616,5013661 682,4926251 511,8532264 917,4082844 2022.11.30 10:23
travelers 639,6308169 533,7923268 956,5831619 976,2731773 579,4392300 568,7469501 2022.11.30 10:23
unitedhealth 520,5546807 739,3760711 928,4230004 909,1019557 208,7472896 681,8237334 2022.11.30 10:23
verizon 249,3638668 317,7591755 217,2334923 168,8559824 864,7002821 648,8210750 2022.11.30 10:23
visa a 284,6249899 95,8628942 65,6624022 610,5841263 217,3492919 960,1458920 2022.11.30 10:23
walgreens boots 772,8697823 248,9801298 617,9293795 804,8657276 293,1202215 625,5103393 2022.11.30 10:23
walmart 354,7923627 366,2180230 493,146308 40,7760888 639,1333502 639,7038404 2022.11.30 10:23
walt disney 795,2488271 288,128352 598,2481641 159,3704111 118,4065748 351,7350182 2022.11.30 10:23
2022.11.30 10:23 2022.11.30 10:23 2022.11.30 10:23 2022-11-30 10:36:39 November 30, 2022, 10:36 am 11.30.22 30, 11, 2022 20221130 10-36-39, 30-11-22, 3630 3639 3 Wedam22 it is the 30th day. Wed Nov 30 10:36:39 MSK 2022 10:11:39 m is month 10:36:39
1545629322576284505951078855160292588146152077279862
518149377287853892274974975397452388949301754799952
94369999109322587095264090804252629096509720641172
225262423648988149758243035871067803313186238377810
52912980495431137434687414056304471762289915563362
4786437561322470612843428619599990897340963247316143
99343841111549412225155573711155221853522539246333
995149498693379281781159396529860726832111369193873
390747071352130375011832528944780326067539243649324
9575844283841243258877468893388530369435982325796
830199386363865295914265338679579031580576381997098
266544597138862038465888333649737483771491962313461
111471919955763433157173184711901805798192801362272
47241552494984287775394209328127878938356134989042
327158274231404387338448222083717834611396162417373
364013443647185915523187187337330964271082808589
471851384631296014585876079940549374856159446227886
8710665284042127345923182731302370914058520277712664
2243599261762936607637823854915134331153926377916
459278965050454126649576425125529811564740105204
5798114656799400299237129846895366618817412812703
99857042261404252159143329590639666984421454673309
774729705917716216931222828393129504104423111728124
673362177231462944124167216599585453622579397008583
3667914451395381591653182811109013031312854061202332
873318105961706872669803562525774398610504417822209
621224842415748530752616387805743695122477595479
8768215775839304691012811594401854093910827345804037
473436825977472342511215120227255146211298551874833
8239124242387071618836842087146520957123326574616
80642535326123083048478446477863258623974628713934
440195482232881850755396580935987063723865346963086
2418375890602942717462189940806995384066170627199262
94768647839885177416313618355323477912595061947559
7787332716481005536213601558145491339356361364378
782361018470565893445987601134138387735476829271532
6956212327521905532727392170829056116727484998495855
94508739174426487027381142529305121663824143003224
55301732768716521632119577420980778721145088557252
838620627004681897636128793104858458640652525516
3968881414662771880911195901585892345285556271026660
37548633861436393820462786316069249843547274319357
662586129965519616331199123737616089298875676279002
767438549426348837624012051276773068267986566881541
# site
stats hit
1 www.blogger.com 5443,539 91675,405
2 www.google.com 4385,227 17132,82
3 youtube.com 6119,875 2420,660
4 linkedin.com 2230,828 3581,569
5 apple.com 8679,932 77325,72
6 play.google.com 2082,99 80177,609
7 microsoft.com 9247,570 59481,913
8 youtu.be 2386,511 6616,783
9 wordpress.org 492,983 18684,488
10 adobe.com 2095,359 56932,822

5936, 4554, 5168, 2893, 7969, 6565, 1623, 8197, 8596, 9707, 7979, 4198, 9404, 9902, 4767, 5309, 2925, 4915, 99, 2575, 1412, 7017, 1787, 356, 2530, 4087, 7597, 8316, 7358, 9984, 6333, 2826, 5155, 7349, 5548, 3321, 9062, 9995, 5549, 1230, 412, 8587, 3601, 5008, 5121, 3082, 284, 711, 3649, 692, 7982, 6156, 4348, 7891, 6500, 7976, 4436, 4918, 3465, 8994, 4917, 39, 7984, 638, 8808, 828, 5341