Table 5678 stat 5153 time 2023.03.24 02:53 Last 20230324
name last high low cgh. cgh.% vol. time
3m 219,3834872 501,9967481 170,2171512 235,9036078 840,7418612 471,689059 2023.03.24 02:53
american express 865,3786044 791,3013484 773,4565295 512,4090580 760,7011446 298,6533756 2023.03.24 02:53
amgen 226,1684109 177,9529414 944,7441128 468,1626172 128,9686975 160,2976557 2023.03.24 02:53
apple 186,3937872 202,262287 136,6723072 96,10347 51,8861639 303,8243052 2023.03.24 02:53
boeing 343,8148483 234,1032975 516,5308319 756,7418710 699,9330807 695,6436035 2023.03.24 02:53
caterpillar 677,1629841 806,8047933 132,9655858 103,3175301 360,3037124 344,4950212 2023.03.24 02:53
chevron 976,4388932 496,269311 325,7984389 851,6677503 613,845994 771,1292798 2023.03.24 02:53
cisco 615,5277208 871,3146740 461,5659632 958,1379948 729,7644980 942,8606288 2023.03.24 02:53
coca-cola 730,452369 178,894566 349,5219175 584,3249687 960,805336 352,2858676 2023.03.24 02:53
dow 879,2031360 953,4922595 288,7246656 621,9031666 253,4926900 218,7131876 2023.03.24 02:53
goldman sachs 59,1761179 851,7876004 940,7939703 648,6706996 839,8263879 760,1881563 2023.03.24 02:53
home depot 348,3446339 513,3091159 425,8650248 595,3041399 69,5486013 796,3558961 2023.03.24 02:53
honeywell 273,4179386 259,5256530 910,4769032 239,9692817 653,900229 757,5936369 2023.03.24 02:53
ibm 884,4051111 265,7232002 232,244925 911,5798043 369,4244814 889,7942938 2023.03.24 02:53
intel 290,4839036 99,3576668 33,8948330 713,3057716 313,9726255 831,2234000 2023.03.24 02:53
j&j 450,702651 193,1025497 161,9495636 696,442810 355,9605229 767,5861737 2023.03.24 02:53
jpmorgan 985,6788375 166,3541417 104,548981 149,3928250 539,2468691 750,5713065 2023.03.24 02:53
mcdonald’s 142,4640546 877,4544735 437,7085026 678,8862087 778,8705551 988,9390556 2023.03.24 02:53
merck&co 820,6849447 983,1747934 645,7508176 761,6304828 430,9269449 984,5329739 2023.03.24 02:53
microsoft 981,1330598 925,5206446 380,6762906 92,5216309 141,9690289 976,5770251 2023.03.24 02:53
nike 677,6539779 463,4562991 525,4519919 395,3446516 137,3786911 519,7824041 2023.03.24 02:53
procter&gamble 130,2804118 413,5591637 208,3975112 93,1891996 531,179364 710,9104999 2023.03.24 02:53
salesforce.com 694,8017950 432,8345719 771,4082351 412,4483553 63,8748306 904,5867459 2023.03.24 02:53
travelers 327,3000089 931,4637590 679,4508422 246,8082085 731,6590498 368,9386106 2023.03.24 02:53
unitedhealth 57,4595096 128,5871319 477,8376541 498,1716728 639,9297624 7,4102728 2023.03.24 02:53
verizon 338,4178416 858,4002105 293,7632824 986,6194945 64,9183536 84,7419911 2023.03.24 02:53
visa a 369,3294163 550,1004497 988,9175716 40,450269 377,1668702 632,8545270 2023.03.24 02:53
walgreens boots 5,1297904 27,6439732 60,324443 55,3975502 450,9128740 797,7429578 2023.03.24 02:53
walmart 676,7847169 363,7394474 703,4457056 481,722661 775,316379 173,7635878 2023.03.24 02:53
walt disney 949,2117758 808,3262905 379,4407732 181,3831702 570,2070171 28,6301162 2023.03.24 02:53
2023.03.24 02:53 2023.03.24 02:53 2023.03.24 02:53 2023-03-24 03:06:35 March 24, 2023, 3:06 am 03.24.23 24, 3, 2023 20230324 03-06-35, 24-03-23, 0631 0635 5 Friam23 it is the 24th day. Fri Mar 24 3:06:35 MSK 2023 03:03:35 m is month 03:06:35
81468988255670579523133891416055828722588214873793
5996559082582574634694826929714998433916529277987198
5998397040025653226159949065566253905981265186015825
606579057302194636911235553832548330387286565811800
2668579842922114512460976853016913154168447037736
3216241235485415357112071901509834007785770349689300
6864900695708915723770611807235863159345225671959158
695780169177259947840418098542939499567469097225
77629205931810452417221384032503836447317935979389
849142895462136897082767872355919690744327311708
6298588457563152794914644223839897513816987684852
9630100349266427459158818834488087725446432904
948634575882192044256708749122834510859933578619741
5007421717715582804083157443537138051602950984519455
1586604192349498695771536497400151517549559433827441
33079977698835490747853519567342805863697997241534
58812513780592118581138364694836947171367285359730
5474147706995924231023601536110981273143635828333
56678723819238941383431290120760376075979174037753
303074448588823072842707303252985268958621045416390
9456539526318542978875742503862713787328303137245587
6982221644587165887982789870455060812300226263665584
5443138592401155173831275466869794271807600810302595
1986288083566877935081067572611887452705532560066108
50193224286574987716294670286914832618114091838804
5975163868239220427094522955577260815562321693894644
719743728333809243066284777129717413556883479548585
143970038501990819932208212863972985736764328444989
834607241117391359253128765174065177632479085703522
80027410804359327661162311549438713197616904043648
424957198429413667114081629226836792312930374412295
770845078916635470733090167846682672399032021249
59615781781895296989672452266640413822854838999868
8786900865738723322289052809301574751211524837066075
957275244863250963438837143516066231211618947127825
2650902837848698804076177430963090258324140350443800
9299863084708655360983745226146865321595553794976
8832839512511142481711607109590998637343101518126343
682204485025676350745906808425928789129457384401114
394457906912007212836107405473117641401950473883064
762338769571661810532185086620314958121994173596
569775532945263391246397966792328556528170414997556
5090293758949669739486229433887681056814802490363142
4228825461578757202877278096430927789250781284943382
# site
 stats hit
1 www.blogger.com 6517,430 24170,107
2 www.google.com 7433,316 52952,208
3 youtube.com 1409,708 82296,476
4 linkedin.com 5835,733 67784,49
5 apple.com 5051,848 85795,18
6 play.google.com 2783,530 29482,653
7 microsoft.com 4546,461 43341,190
8 youtu.be 3095,896 52813,962
9 wordpress.org 3251,770 6793,69
10 adobe.com 854,598 27560,227

986, 8888, 3793, 3359, 7952, 5050, 6478, 7794, 5907, 4174, 4975, 8115, 4465, 3527, 1555, 3492, 2804, 849, 1752, 8863, 7736, 2951, 5484, 5293, 437, 6255, 3251, 8083, 3168, 8154, 7399, 7261, 4025, 6798, 2316, 5480, 9571, 4265, 9174, 6444, 9022, 5021, 7067, 9987, 4713, 4955, 9785, 2313, 325, 9586, 4770, 2691, 3495, 9396, 6512, 2279, 8537, 7806, 403, 5838, 5933, 7228, 3008, 9527, 8651, 5971, 4178