Table 858 stat 5305 time 2022.12.03 18:07 Last 20221203
name last high low cgh. cgh.% vol. time
3m 966,2304160 255,4607919 65,5155481 412,5858525 499,863361 143,8418623 2022.12.03 18:07
american express 963,8365456 399,4784539 595,5526510 976,7723840 534,5113610 667,8777602 2022.12.03 18:07
amgen 633,7063147 329,7786527 800,4141289 309,7675263 644,5643483 229,7089118 2022.12.03 18:07
apple 80,6400652 295,5784239 726,4374630 420,6894049 274,8189009 168,8695110 2022.12.03 18:07
boeing 372,1439702 642,9051762 655,3091320 783,2887269 16,1112772 68,8161509 2022.12.03 18:07
caterpillar 525,3764928 584,1699508 940,8119952 878,207374 452,1736267 599,1784617 2022.12.03 18:07
chevron 611,194473 867,8850983 838,357252 754,2099000 180,3965041 115,8350266 2022.12.03 18:07
cisco 705,8980126 124,7210827 10,1911330 537,5346958 568,1209107 704,5084669 2022.12.03 18:07
coca-cola 932,5835090 529,3849662 757,1283655 563,3682253 148,4312943 254,9861609 2022.12.03 18:07
dow 467,79327 196,6467149 405,3111370 482,1100728 209,6054948 831,2184392 2022.12.03 18:07
goldman sachs 796,3683890 753,3642535 489,4577814 872,4222054 42,4019246 807,7984259 2022.12.03 18:07
home depot 530,3705994 167,6781027 802,4199747 664,2689131 428,8603244 915,8323441 2022.12.03 18:07
honeywell 172,3973693 942,3806107 3,7735723 599,7994918 142,3521846 164,6312608 2022.12.03 18:07
ibm 810,364656 54,8512562 438,8606377 650,9686802 232,8163333 647,331307 2022.12.03 18:07
intel 237,3110464 302,6642153 172,2176717 497,3428319 615,4389763 723,6179050 2022.12.03 18:07
j&j 213,3224923 417,3545097 675,5811420 985,4846428 617,392366 336,559977 2022.12.03 18:07
jpmorgan 899,9855810 25,1311112 802,6714607 165,382222 982,4662855 702,1538777 2022.12.03 18:07
mcdonald’s 684,1989968 497,2989981 638,2201520 916,8505215 543,3342997 205,2173211 2022.12.03 18:07
merck&co 915,1908015 702,5330492 230,378628 589,1299122 24,6137247 261,8253580 2022.12.03 18:07
microsoft 285,4252652 863,2676923 891,5660175 422,5755078 765,9182794 874,4029872 2022.12.03 18:07
nike 139,7914088 254,6810756 126,4585397 898,411501 649,6003605 574,8793791 2022.12.03 18:07
procter&gamble 638,1632462 10,6616669 777,2703146 487,621561 695,3506049 330,5871304 2022.12.03 18:07
salesforce.com 916,7514183 163,6816366 670,371439 85,8081290 828,3381324 489,9542611 2022.12.03 18:07
travelers 796,3876012 995,4460132 987,5696104 326,6261848 733,3346836 288,5098273 2022.12.03 18:07
unitedhealth 605,7748765 572,3005779 126,9018318 887,421038 653,503464 724,3229477 2022.12.03 18:07
verizon 88,8083642 131,9160429 147,6202812 870,9431686 8,8657151 389,9958439 2022.12.03 18:07
visa a 435,7145740 622,1681819 50,9098803 678,6542556 685,2499926 954,8102382 2022.12.03 18:07
walgreens boots 152,8425416 852,8050743 892,5760822 128,9803781 385,2590985 896,5309428 2022.12.03 18:07
walmart 879,7667249 474,8872619 632,8632930 883,677653 578,5051343 236,6271244 2022.12.03 18:07
walt disney 415,9139562 282,997714 164,2362134 910,3157730 79,7623514 121,9716429 2022.12.03 18:07
2022.12.03 18:07 2022.12.03 18:07 2022.12.03 18:07 2022-12-03 18:20:36 December 3, 2022, 6:20 pm 12.03.22 3, 12, 2022 20221203 06-20-36, 3-12-22, 2031 2036 6 Satpm22 it is the 3rd day. Sat Dec 3 18:20:36 MSK 2022 18:12:36 m is month 18:20:36
2489722984853874728024771578169155147797766293877
392665918853163822716527799484748433429305244973595
560784119337498459783142598178734696563886047397940
123016227708471037128454404155633572855291762944336
71454092286675201451716134589004123423012412292160
69561436907610583716319345711161317599225831574406
4288195560381550368054689455875497272236738233033768
270020472052739278248089582788827126280149234830
38014595969244934399807468555915518614832962145442
3545847712908507984531789938903447158866755075012024
61164353466623222731219340589785401416069273229503
9843556877994105323950351269923101579469809945628
14371238206520542210706470409537798841233611674021
93249286293590088152014106965351489483264268484032
3424731433452458158819282038720760777861648618512250
9230597582828459684122324432469163077103896748258909
98357279525211829769623505930676311108228181929
11043974706377158928497248653788455335888533363549
7411208188754093319666565496998996216962510677534680
2537663221727813238274369536762945978739947018214516
223873678905493259879579135448784349420621491878602
3310508773489442414616453462744402607264164911567
98526075840888757210818936630142296154494781305444
55243811478584386856937774537811450362026885868352
6976455210262773616616381802625978832886256663802086
40353069420388662464882912979486700232582772642803
7247601658303243689432959119266426782542474167044
98213544137180669332026534114139386883588776189652
6451172245107801416624642090360863324927561815713993
6024125465127437079152116980880533976418818027779
7978991868063581161635074604161014464600830531514312
25886451353297156399938934528209536253353316963232
258212813720300742344599998746997538087819962713
338972562409300367317556689362755737248756371252644
175824131965787824229057397521475524332052980595262
6476971163883759593846014943410124479787960636327108
19827175886226292770407817225197929439119419686479
6290450042708564372450955998537043932015560338385699
69276011924135155698221922816872972187372188523222
7541949520899069826400388611243598051467397284014
343791827319371799613235390510136401401900478752804
5403940659782282950118826414902227092708723086196632
8390467770533723949693024861137720198584743739675013
925388271253391840960093902183372812005343564465064
# site
stats hit
1 www.blogger.com 3883,332 90299,403
2 www.google.com 8323,23 32802,196
3 youtube.com 9053,917 32066,627
4 linkedin.com 9556,914 46776,700
5 apple.com 5145,681 9001,65
6 play.google.com 8642,411 79289,534
7 microsoft.com 6108,659 87687,14
8 youtu.be 3031,79 51939,692
9 wordpress.org 4098,423 9404,243
10 adobe.com 4450,423 43739,351

7581, 2941, 4449, 1862, 839, 9900, 440, 1049, 4003, 55, 6374, 8887, 7909, 5047, 5681, 5514, 8321, 9978, 8393, 4028, 4350, 4174, 9162, 1813, 6402, 7954, 8836, 3372, 8147, 8873, 6968, 7088, 2841, 8058, 8905, 466, 6013, 8042, 9862, 8338, 1722, 9038, 3130, 7301, 828, 5103, 561, 3084, 9256, 4636, 3227, 1414, 9740, 4413, 9310, 5863, 9040, 1588, 7310, 3446, 5062, 5934, 739, 9023, 158, 8155, 8759