Table 1233 stat 8786 time 2023.03.26 20:30 Last 20230326
name last high low cgh. cgh.% vol. time
3m 752,3448602 880,7002749 870,9623980 774,4752151 932,6977315 131,7574758 2023.03.26 20:30
american express 537,9751572 108,6352118 265,4688740 451,5967143 911,2006274 642,2536837 2023.03.26 20:30
amgen 973,8152513 630,9043486 241,7530909 783,9935438 98,6633483 694,9684703 2023.03.26 20:30
apple 626,4680660 444,5581013 166,5747009 316,7024888 550,4232768 338,8144460 2023.03.26 20:30
boeing 892,7887785 411,8036472 989,534514 58,9632388 868,6871752 867,1096550 2023.03.26 20:30
caterpillar 440,6504755 104,5382171 314,7970174 507,9395700 265,9503726 498,4308808 2023.03.26 20:30
chevron 525,8132482 134,749315 237,4710701 889,1286758 260,3005378 932,2492544 2023.03.26 20:30
cisco 354,9896538 213,2226917 677,800803 333,1170949 730,4355453 655,443795 2023.03.26 20:30
coca-cola 233,1619991 983,4976460 113,4816207 928,6374451 295,618962 712,5313939 2023.03.26 20:30
dow 533,6017540 660,7928148 902,5923925 43,2562807 582,2545622 479,2588751 2023.03.26 20:30
goldman sachs 335,8113189 376,651983 247,312818 110,4794268 194,935272 977,3056525 2023.03.26 20:30
home depot 575,9055995 943,8700168 967,6554740 402,5004620 257,614802 293,1595195 2023.03.26 20:30
honeywell 654,3353459 416,2359188 590,8947724 495,9245506 706,8707638 989,9529554 2023.03.26 20:30
ibm 902,993265 432,953263 193,4094549 401,7680016 315,3440762 638,2825500 2023.03.26 20:30
intel 999,394288 783,2567779 101,762887 416,7547815 412,8320974 990,15425 2023.03.26 20:30
j&j 727,4854941 926,4329609 356,9158418 386,2583033 16,8182983 354,2080220 2023.03.26 20:30
jpmorgan 228,7546083 976,5428075 99,6140417 825,982344 653,6083693 355,7543794 2023.03.26 20:30
mcdonald’s 684,7713094 509,962924 603,4998611 98,3302764 985,239279 763,3416130 2023.03.26 20:30
merck&co 939,1491535 600,9549380 967,9535458 163,1952049 708,1389833 738,8068383 2023.03.26 20:30
microsoft 753,5633697 905,4064954 172,2600848 161,8563969 32,6700355 952,6348008 2023.03.26 20:30
nike 170,505241 965,1552516 75,7283145 497,142215 877,967808 969,8449197 2023.03.26 20:30
procter&gamble 51,1321193 41,7584805 271,7781368 565,241275 342,4703914 431,5132454 2023.03.26 20:30
salesforce.com 730,5914976 370,7618702 262,3223314 397,4314295 373,3617481 587,4473072 2023.03.26 20:30
travelers 90,835457 462,9675304 181,4306881 812,2306530 563,8525745 989,8339099 2023.03.26 20:30
unitedhealth 631,5544522 858,9722176 25,2886602 485,7553195 880,8551051 517,1416908 2023.03.26 20:30
verizon 178,9138605 573,5502918 276,1598013 997,3656710 244,4591277 333,4236733 2023.03.26 20:30
visa a 889,1456514 654,4526230 998,6434596 287,6289371 198,1445702 601,2227552 2023.03.26 20:30
walgreens boots 433,866176 978,3133881 941,4952643 455,1191591 409,281990 669,6847333 2023.03.26 20:30
walmart 188,6670499 51,4313471 127,3836056 855,159932 529,5093465 469,5274827 2023.03.26 20:30
walt disney 153,7551490 157,3507177 899,7575744 573,3329495 844,5515474 646,7859146 2023.03.26 20:30
2023.03.26 20:30 2023.03.26 20:30 2023.03.26 20:30 2023-03-26 20:44:13 March 26, 2023, 8:44 pm 03.26.23 26, 3, 2023 20230326 08-44-13, 26-03-23, 4431 4413 0 Sunpm23 it is the 26th day. Sun Mar 26 20:44:13 MSK 2023 20:03:13 m is month 20:44:13
1015456057463177191136786040104085242662787950731904
389748667887806717638538967784215116482501588641081
3845219745553167784853003500520528273116681745497177
830472392783553868311072951210507573728619026950780
9644706448912860475232136223814061247035639963
2100255816788206902141095227752391488482983694209611
863361102790750710877548792523908449893605541149569
305743983110791726247428605393147808169927178134588
2038403265287594127791088274928327030240293835035
1188881667154477878965764176941527456956901742941933
88492669968876662287801597783241357874626140516110
300591147100625259166819500316237509392793035887076
6420306641942933100733056397347939036261128448211591
420385525028240575014163990746524272432774386397
634863457968311718261491623682994235567394667493899
271131623953832674478462812870769003292534184632603
890187866176108246048847533392236857884863365063477
2343675443474296845246299809456921624949607934187369
67593803721609066676127356914344112742998978582974
665095874143189344135246608693928756791270455499583
97222912824508695926732751846475879908676130337090
445458688084220162855315743559991247192134621363305
40352448207337629393531219816411861807570651338518
767677319549731728898899733084962976675424867383644
69855340525461553996474977007014289643688911499551
142618019730384542878085208261443392446844221231540
6289578878541267071937089251340979089892440846572
214614039706672345302286609225102729118844323783455
1246922064527752311585265275243426906430582867461
66364260114076298542670315911124383392620331196
8009975962105308648547402279380617238141128192111767
562839681376305744562902984920068883317642776577874
31452212208711267361648743149263617807219970395387
554803219805511608880509917364796999688742156651608
9921337921118350235913202531359922061301959682412190
53318895718558561163028783947953256656579053714623
205924985252481519222506147998043475179529233585
71293239214614262977482551884163699111198938055511
219439589260973328379527682258850313836591177721372
493452247758878319558187429658061049110797098298011
200976055438557613781834063315243058534753542851328
7844059689645779449334888673364498446127782305634
4447240821736932198622991482668397524313663884856460
18349571453738697926052578955046019835686088526674
# site
 stats hit
1 www.blogger.com 5489,999 51581,258
2 www.google.com 6444,492 44054,114
3 youtube.com 4490,188 15849,851
4 linkedin.com 9258,445 82979,882
5 apple.com 497,503 46029,854
6 play.google.com 5570,270 31349,761
7 microsoft.com 2525,442 44603,212
8 youtu.be 3270,564 87845,876
9 wordpress.org 5617,395 13303,206
10 adobe.com 8862,574 31916,336

4777, 6866, 156, 9719, 283, 746, 1388, 5498, 2806, 9075, 6393, 4056, 9164, 9198, 9306, 2507, 4407, 3304, 5053, 9739, 1276, 8309, 8830, 8469, 1415, 74, 5377, 8143, 244, 9439, 9889, 3632, 1318, 8857, 9958, 1706, 9079, 3897, 3820, 9543, 9909, 3042, 3745, 9825, 8524, 3537, 1209, 2707, 4104, 8897, 159, 5295, 617, 7145, 1556, 9671, 6304, 6749, 3897, 4037, 5837, 833, 4742, 9573, 5103, 2906, 9072