Table 8953 stat 2985 time 2023.02.06 03:02 Last 20230206
name last high low cgh. cgh.% vol. time
3m 408,3459167 109,5422323 233,6909332 9,455619 516,8533788 781,820546 2023.02.06 03:02
american express 727,2178848 926,187855 333,4208372 120,7008225 409,2425163 565,8157663 2023.02.06 03:02
amgen 218,245554 198,7487436 932,930889 48,3404587 439,1554727 882,6717204 2023.02.06 03:02
apple 846,8911293 717,3628179 744,4982851 445,4713067 716,3717053 490,489335 2023.02.06 03:02
boeing 792,6097403 750,2014599 852,3145037 18,704391 339,2150646 819,2718228 2023.02.06 03:02
caterpillar 308,8663986 612,7471589 22,4949724 419,8682771 386,1361614 231,1306096 2023.02.06 03:02
chevron 634,6759673 602,3506163 48,920083 400,8402150 702,1493056 42,5540051 2023.02.06 03:02
cisco 464,589011 624,8028682 274,4436269 75,5821190 310,6869723 329,3318966 2023.02.06 03:02
coca-cola 182,7481570 200,5680462 884,4312685 698,5187648 108,3005720 869,1549083 2023.02.06 03:02
dow 393,2689308 995,943288 418,367982 648,8820456 96,2727781 685,3696648 2023.02.06 03:02
goldman sachs 716,7596046 951,264302 447,2810615 358,6285215 30,5585004 197,9135368 2023.02.06 03:02
home depot 989,8952233 432,970046 196,3016826 252,5883755 571,2470361 683,9888497 2023.02.06 03:02
honeywell 284,3310382 871,3795333 604,5558089 749,3202211 316,7009817 347,7619902 2023.02.06 03:02
ibm 982,7049779 391,112615 264,5870792 924,2532471 482,3570998 350,6780978 2023.02.06 03:02
intel 659,6021644 267,2293957 849,9491775 219,1330346 280,891406 513,8840318 2023.02.06 03:02
j&j 645,2617659 205,9603628 962,5509040 722,9447906 256,1128646 956,5193602 2023.02.06 03:02
jpmorgan 700,8808503 772,1822462 238,1228588 860,8967324 725,1268171 127,5742235 2023.02.06 03:02
mcdonald’s 76,3443734 707,3562102 434,2198260 241,784632 482,4444948 39,4443393 2023.02.06 03:02
merck&co 995,7611789 389,2512807 874,3451819 770,5739871 226,5432479 756,4639822 2023.02.06 03:02
microsoft 666,6165772 361,3911297 743,4868425 965,8193889 831,6726113 176,2647297 2023.02.06 03:02
nike 892,4158409 343,3740289 860,3820188 818,8557344 144,2074980 107,172410 2023.02.06 03:02
procter&gamble 553,8776558 591,7787120 421,3474614 243,870103 964,6034086 478,7074328 2023.02.06 03:02
salesforce.com 91,4434931 527,9214668 116,7024206 187,85415 119,5293892 383,9785971 2023.02.06 03:02
travelers 911,2009385 834,546056 409,9413465 72,9611163 819,6630746 740,2399058 2023.02.06 03:02
unitedhealth 11,9825224 327,9745745 586,8050559 682,6761819 249,2088288 598,3646533 2023.02.06 03:02
verizon 911,7838450 373,295108 313,7557650 9,2246421 956,8424393 279,3651398 2023.02.06 03:02
visa a 784,3510941 326,6027879 15,660844 842,247047 49,1696097 999,6345375 2023.02.06 03:02
walgreens boots 974,6812863 311,2232144 890,9083679 588,8013644 692,9610623 831,54469 2023.02.06 03:02
walmart 717,8389829 230,6735305 681,5093365 39,4652078 860,3649264 68,8745993 2023.02.06 03:02
walt disney 431,9106892 899,4796173 81,8985829 115,549643 580,4248741 278,4699842 2023.02.06 03:02
2023.02.06 03:02 2023.02.06 03:02 2023.02.06 03:02 2023-02-06 03:15:45 February 6, 2023, 3:15 am 02.06.23 6, 2, 2023 20230206 03-15-45, 6-02-23, 1528 1545 1 Monam23 it is the 6th day. Mon Feb 6 3:15:45 MSK 2023 03:02:45 m is month 03:15:45
86612551023544026106227256263081559521404714696459
8832480040406245173246046679934649173784811862786007
3955335794931121571977539455923066551271881479077411
7939466240131421903095575207531072392443882223775097
6279378790277378567223048759800614833591617115577297
77114708645811438637685249206913921606281357434
700514123687670565995863183630578401606565650107889
1457116147733881985727649086605998918696880010253580
115044959880728478422901196979702833155572755829242
957478769463126497673914045431669539702101719796325
7218212862886726762170125111375142477733474148469608
442634929226563710450319410628689018171744141825
413435962533532887709816603837039602662741972802148
9700844557168195632173313292626775276633284482848657
1035213849339745336159564770228239248201868124943624
5905843761049750601584880626365007038713343551151
106183498981659288141700394847391563476830768585756
6304932431461098506957479902586038708360533821541748
278858032595865495612302329373790293600224046966078
52258468690873717666005384762968195055996181948972
1029103237005336382181788519816111831278123097335652
36832534279300713876863625274953789784438570829777
375845969202325543036735284340164844389469848599303
544749054696473280724255638788595866124414061501680
75609328578032479998934672338663874444817193035792
55022503789371869244891182811296186945683233293289
278591333004517359558645421681029575200651864143096
915012179235030148252504132130461562782703699566807
7051993564666570152394923327488169727420900749996540
7527426829687554146519866062525601071442839536317
5421474733498455660689354324817984329817888368084817
7995308217295627462874865913379514592596964775313
663531233564248761849392451221943176553433593143759
4615106955942048720942131840743350742180108361021149
3702696745769652373543419526872209237130695262603
99818244914115929406514641493907667844329924880293
8539967042798467806168823470871224351654720962370
564283153435575379952755485068285906548796199469120
598510057302560425812470214345138306843348277834951
29214370434525587098085817333508998110839128724546
31618011573025293972453440017833473314959923165657
11181529622799128005169681982908367643351741056728
46924091749465491907967511769016094942699070727941
732756787493097716146848123269540536855809746727330
# site
 stats hit
1 www.blogger.com 5662,532 44012,309
2 www.google.com 3254,665 4101,130
3 youtube.com 7213,447 463,825
4 linkedin.com 7561,121 54079,241
5 apple.com 5886,723 5283,976
6 play.google.com 9917,662 38111,773
7 microsoft.com 3472,477 58230,642
8 youtu.be 9436,335 37483,510
9 wordpress.org 8657,815 81810,191
10 adobe.com 4795,860 32081,201

3255, 616, 5663, 343, 3550, 2801, 3913, 3638, 6351, 8113, 3805, 8352, 1391, 6749, 3470, 3037, 9011, 1181, 6673, 7557, 1625, 389, 884, 4214, 4083, 6929, 5535, 9841, 5542, 6907, 5346, 5735, 3595, 9028, 8439, 490, 6941, 5601, 4905, 5060, 2139, 6875, 7268, 4599, 3305, 1820, 1449, 3005, 4469, 5310, 8617, 2970, 6678, 3383, 8383, 570, 430, 8196, 4159, 507, 4300, 6113, 9879, 790, 1150, 7254, 1900