Table 65 stat 1087 time 2023.01.27 14:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 895,1197737 554,3272566 34,8322955 152,4859206 720,8827390 903,4927506 2023.01.27 14:20
american express 631,4600564 820,53559 355,3294070 300,7375524 318,5587583 856,8141398 2023.01.27 14:20
amgen 456,7874319 111,6505392 650,1175355 759,5452806 238,3136321 872,2708833 2023.01.27 14:20
apple 146,244050 757,8663208 907,6602174 359,5381143 121,1797344 543,4749275 2023.01.27 14:20
boeing 509,8433624 213,8267683 402,691467 641,8576549 856,7519480 508,5067647 2023.01.27 14:20
caterpillar 869,2673884 52,1067926 581,9245823 378,7269479 949,1344796 593,8561311 2023.01.27 14:20
chevron 794,9523400 394,9149706 132,9377155 390,6412156 781,6023779 468,1831984 2023.01.27 14:20
cisco 671,1088919 41,5281030 860,5490473 35,7303232 816,869128 837,3974560 2023.01.27 14:20
coca-cola 12,2147915 125,9604822 349,7176725 816,1439680 670,2108587 59,8020868 2023.01.27 14:20
dow 149,4488365 443,9296519 52,9112862 113,7227388 21,1537035 251,8810177 2023.01.27 14:20
goldman sachs 703,2857093 611,5191863 373,4484565 916,3841170 663,410460 345,125191 2023.01.27 14:20
home depot 758,1612125 157,4287309 372,2154255 231,5206452 664,6741199 450,7154762 2023.01.27 14:20
honeywell 585,5631473 438,6055840 717,6890567 487,4196015 974,979424 938,3473880 2023.01.27 14:20
ibm 546,8554299 731,2096469 896,761042 222,6551944 238,3786529 84,6093878 2023.01.27 14:20
intel 594,3147428 130,2583402 988,5803299 973,5742686 144,4120314 180,8603279 2023.01.27 14:20
j&j 101,6664540 280,758541 764,2187170 423,3107952 75,1547471 520,9706227 2023.01.27 14:20
jpmorgan 231,7426079 626,4681679 122,7097422 78,7153390 25,2075885 973,133474 2023.01.27 14:20
mcdonald’s 788,9474956 588,9313954 360,7674684 791,4606150 434,716525 536,1983187 2023.01.27 14:20
merck&co 291,9597110 509,3645162 115,295558 335,3453092 772,9609558 813,8934244 2023.01.27 14:20
microsoft 671,8910326 609,6951828 99,5824425 708,8865393 530,2961461 818,8894649 2023.01.27 14:20
nike 64,6096579 350,4975367 681,8865488 696,9716796 846,2049691 336,9607177 2023.01.27 14:20
procter&gamble 235,6713346 306,66885 632,1195039 900,3029883 11,5088761 998,1091574 2023.01.27 14:20
salesforce.com 92,7067012 995,6212565 3,8136312 511,664617 423,8608011 564,1045993 2023.01.27 14:20
travelers 747,2598537 77,5936096 465,4124745 554,6993476 84,8603541 706,7160993 2023.01.27 14:20
unitedhealth 979,6061489 20,9903943 115,172586 100,2063434 724,952481 827,7268070 2023.01.27 14:20
verizon 908,3383212 793,3321683 199,3572669 437,9464721 617,5130463 540,819432 2023.01.27 14:20
visa a 925,944089 781,93298 954,4873268 725,9346208 94,7445165 925,2085006 2023.01.27 14:20
walgreens boots 762,245666 415,4857347 120,2424439 213,286940 581,58102 361,7798872 2023.01.27 14:20
walmart 363,7976298 726,9801974 311,2664408 63,2361968 361,8434313 246,3156125 2023.01.27 14:20
walt disney 331,9709554 250,4242337 715,1752484 633,4772469 200,475783 963,3196297 2023.01.27 14:20
2023.01.27 14:20 2023.01.27 14:20 2023.01.27 14:20 2023-01-27 14:33:51 January 27, 2023, 2:33 pm 01.27.23 27, 1, 2023 20230127 02-33-51, 27-01-23, 3331 3351 5 Fripm23 it is the 27th day. Fri Jan 27 14:33:51 MSK 2023 14:01:51 m is month 14:33:51
17568708709254453771817558684429937610570298578180
945342591556613278286770829285186975700486872182698
8148337471834982547574566800483085554110958914578103
6588644042391840914438464243375183202280254698828
799516504284417752314546267838482632615676799282479
17259640300583637312891812968029775195097717006908
25173740356429446016837602811427143904582625831837
7988473826149730225118186496114146851899523490424127
2816264290623493952310542459254684982110637213819593
288257513500371832186769657828175545935955271309071
8455177270646681166213816321815813109381236694023014
2732615364522537117692131397671098110338613546
76915666190184820015859908176924981707741067704082
494029216448143213155115848665531636133653988305103
7061175920275224518355573785994790345006322622503099
798870338167496352356624193621308421436421041619085
338467441228411782212476503977369404934920049841721
69604103267737927747414655526453472383489368278392
318095898570782259327724059747317351362802987651827
973534844679150215648169050639533814870925329803603
732214216024780192816171674785480971172669275204
3200679391939169326217684700354318318604785225895157
3173910826265619119168636552723493918184173233696
8127399659853665546561786827858660727923551850805
2546213333022525354244674631253521186774906541985259
3114808797982047687321892647252046387125739783879218
755167959968991738278686164412224955956398046251372
7348619172109981655039128002618136122245165787004674
5419778513196548169712507762162542669412631382707856
5756114562369726335391528553365825257602309237742313
5527864350899384826821519455961468194395165446867
341921397266314104737668474715831428256669728854848
96088387102671157537829720967228599564583473681443
381395511635270371354424119912740694317325579818
2442248112498212495427658922608239529165539151415317
2135504962649137137550382589896049965154815713995047
922791225500241632098039742427318999245367258398526
4931131767141655085709262136180264536646065694620
596771904544416209723136965792548984357838846812376
471392644433179197213743401552678100372462881629699
7644600512530876469617914246813474872450229712848
73677902155814445564747095661705519909819639262123
37427693352959821243798331313680128898166394944680
49544608755317149393048775569259941934978772204128
# site
stats hit
1 www.blogger.com 8882,814 36209,46
2 www.google.com 2812,132 54060,142
3 youtube.com 5918,249 89693,427
4 linkedin.com 2653,422 92052,318
5 apple.com 4518,375 19488,695
6 play.google.com 9433,453 29374,844
7 microsoft.com 6455,907 82223,640
8 youtu.be 6286,691 5272,517
9 wordpress.org 5038,415 56193,785
10 adobe.com 5459,103 92658,138

8236, 6161, 4848, 6966, 1284, 8022, 6847, 2259, 4680, 2199, 9186, 6623, 2985, 8792, 3738, 7518, 5811, 4422, 3013, 9248, 5298, 100, 3727, 8057, 1017, 9992, 7621, 3536, 1087, 4616, 2495, 6797, 5811, 8964, 2606, 3118, 5480, 47, 5576, 7612, 8360, 6794, 4218, 6586, 2657, 127, 3334, 3456, 8142, 7967, 629, 8651, 4302, 5314, 6801, 6469, 528, 1140, 3592, 48, 8926, 1398, 7099, 1404, 7272, 5988, 455