Table 8312 stat 4289 time 2023.03.24 02:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 287,9555750 77,7686299 435,3188485 844,3424076 287,1336496 46,1827495 2023.03.24 02:58
american express 658,2661280 434,447068 189,5391771 395,8840258 74,2803501 816,8960960 2023.03.24 02:58
amgen 545,5776316 33,9715409 944,8640709 400,2309991 819,4768346 999,2544804 2023.03.24 02:58
apple 795,8441118 597,828727 977,6427532 266,6356093 908,6999446 680,975283 2023.03.24 02:58
boeing 239,753423 981,3131617 356,7978292 210,9006210 376,2421470 872,3195587 2023.03.24 02:58
caterpillar 107,2725210 551,9258637 749,5501866 181,5450387 394,7772319 628,3720597 2023.03.24 02:58
chevron 420,8935334 8,3288661 593,6879850 426,8325996 763,4079483 146,1190197 2023.03.24 02:58
cisco 206,3550188 20,5812381 597,8918025 900,7033836 165,4513543 629,9136791 2023.03.24 02:58
coca-cola 2,8095912 459,3958392 587,866290 768,68081 980,7755677 336,5736403 2023.03.24 02:58
dow 464,7620684 406,2268799 170,5520011 346,3757941 907,3655401 957,5041856 2023.03.24 02:58
goldman sachs 258,8578287 208,4216660 309,8368163 336,3107239 646,7940626 706,2332305 2023.03.24 02:58
home depot 880,4744617 240,8608539 250,5757126 435,7135819 338,8407340 940,5077976 2023.03.24 02:58
honeywell 393,2863612 883,2997549 652,8406237 804,9092437 698,115095 331,76353 2023.03.24 02:58
ibm 848,6662545 319,4947331 460,249221 728,3410086 499,9680020 202,7494130 2023.03.24 02:58
intel 544,6363566 463,8814956 477,4034565 389,8698257 690,2728847 170,3417187 2023.03.24 02:58
j&j 114,9735209 251,8119607 985,5818719 819,8333560 248,1379551 328,7084434 2023.03.24 02:58
jpmorgan 163,560526 50,6622607 25,2513144 412,5677692 887,8746684 449,3647614 2023.03.24 02:58
mcdonald’s 278,8385578 235,9679424 112,4041675 310,2249508 378,5606234 37,3627187 2023.03.24 02:58
merck&co 143,8565073 196,3906215 994,5241637 99,1573393 580,1485167 819,6042708 2023.03.24 02:58
microsoft 400,2312736 172,2875019 106,6213045 652,3840667 460,8868503 352,5713046 2023.03.24 02:58
nike 291,6616700 796,6687061 223,8331667 32,3647885 689,2274993 755,6841362 2023.03.24 02:58
procter&gamble 751,8544747 841,3318791 3,6610754 936,4028223 892,1081897 690,9982909 2023.03.24 02:58
salesforce.com 729,3425874 382,1893563 230,7343666 760,5204553 396,5569162 189,6183299 2023.03.24 02:58
travelers 390,2205859 983,797567 448,7385283 764,1997480 593,6053683 532,5959943 2023.03.24 02:58
unitedhealth 267,4677769 998,1587926 576,6891407 157,3054607 32,5394411 495,2611655 2023.03.24 02:58
verizon 274,2554778 781,6698441 812,9707819 288,2024767 192,2712923 282,6394528 2023.03.24 02:58
visa a 10,461262 839,6028234 651,3708279 199,9179381 838,1976341 77,4145713 2023.03.24 02:58
walgreens boots 886,2338142 720,9185027 773,2148488 180,470627 470,9612888 717,2827204 2023.03.24 02:58
walmart 932,50807 485,1234383 277,7674305 763,2861934 813,6020919 889,4650511 2023.03.24 02:58
walt disney 972,878343 383,8115245 286,4597199 226,1722431 693,9461276 91,4667891 2023.03.24 02:58
2023.03.24 02:58 2023.03.24 02:58 2023.03.24 02:58 2023-03-24 03:11:20 March 24, 2023, 3:11 am 03.24.23 24, 3, 2023 20230324 03-11-20, 24-03-23, 1131 1120 5 Friam23 it is the 24th day. Fri Mar 24 3:11:20 MSK 2023 03:03:20 m is month 03:11:20
27056314230816383993512350298036875625282836086628
9816323876999622825931524288276988117394979230662021
4094228495831258526413648357622905130377383282553
54344161696682160652353234555319069764837463457112
7444128335575614417122873771929286222765989445626652
1711643831144260387711135535206995361713484413524510
228090320061928143523259437351156915832686635984194
891460516792249472613072943422874351468421399904918
54125434695751517771133796364764778516832974567763
1600993469075033495066894997204347234930162171934727
24214607292253527235570178397446202930107343417138
87179265449638464169530843626146578645064002703732
6981734640338449950449842046748658575384177899306700
3296565983125099675817192430815045726566754839044423
41017908683776982318980173824619434679230392861307
1290976589165466517087851515611803370989121836
76368379554151708415843839789686832071104974497653
5596954477808554612192354227531334682059299063467938
869224565442910327232668552833396574106837041208936
117121692675449572058759712680438569777714247494403
8820354756313036382586608628935959799418687661375462
6087452533289011109915922442984337376966585895799725
854831079139422096827008442233352240143068775538261
678616844294237242426594517460084968287644340774608
303847951570913780903485831197261883699932726256968
2140693919971907127583716729384269227940209660386322
4460497780142471386349291259924566156090618751281904
825430183305352289055398648958445030762167322494690
58335627042567833917537726484487817192363537621227
82073157911271538837287981585427589379284689715267
73421296352244239999826426486934254389203377728013
74326628630787272538710560845354617993067341685320
7039202593304035215599287944313050464552527825428654
85628275902169733645022261473935374653773158795280
1450636410342924880746222990208393836146653168046349
882681533833981836846734324323592593930971456847433
554233978769411743938487247943435065398270229655997
9942853838941611597015695962758764272025675296172271
680589497913448262665305666825465869241402690051528
15817906346390877512130234503685442478326879121235
817679875996847341986116720950481165588693245174726
4471293457359458170212758403325805057380655067172
4682484694722043502282319175290554176847319587852450
245550239213144590455454932495405181372521899338
# site
 stats hit
1 www.blogger.com 5384,547 81215,916
2 www.google.com 7916,498 16050,88
3 youtube.com 5472,124 12625,66
4 linkedin.com 2545,650 52436,333
5 apple.com 1053,188 38785,63
6 play.google.com 5125,266 11673,755
7 microsoft.com 7839,462 12716,844
8 youtu.be 6801,185 77722,219
9 wordpress.org 7309,590 13335,523
10 adobe.com 864,294 60947,634

7358, 6714, 2233, 4910, 3923, 9233, 6705, 4419, 8052, 8117, 626, 7203, 1633, 7384, 8522, 8741, 708, 9735, 5499, 7050, 182, 6001, 3063, 8202, 3273, 1008, 6617, 418, 637, 2822, 1519, 5036, 7017, 5167, 9416, 1936, 8499, 6482, 8356, 2675, 1001, 5527, 1893, 5868, 3745, 1687, 251, 7490, 1494, 9783, 4873, 506, 9654, 4933, 1671, 9637, 1290, 289, 1107, 5712, 4844, 115, 4122, 2362, 261, 6524, 3863