name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 495,6596405 | 365,954337 | 134,6044395 | 736,5669497 | 444,3603615 | 520,5810591 | 2023.04.01 00:01 |
american express | 850,3535871 | 38,4169770 | 278,20014 | 13,5869260 | 244,8876468 | 397,9894332 | 2023.04.01 00:01 |
amgen | 944,9088347 | 18,4222226 | 228,7635028 | 534,7230700 | 423,8993618 | 818,5566119 | 2023.04.01 00:01 |
apple | 504,5546253 | 124,9480223 | 915,6439514 | 529,7649947 | 997,5664806 | 182,2758017 | 2023.04.01 00:01 |
boeing | 568,1941227 | 862,8125289 | 82,2592237 | 802,265808 | 168,8192959 | 449,3960269 | 2023.04.01 00:01 |
caterpillar | 583,9828961 | 119,59419 | 882,9376005 | 562,3860590 | 492,6861152 | 334,4072125 | 2023.04.01 00:01 |
chevron | 330,8631625 | 173,3276048 | 430,3541788 | 603,9981250 | 548,4661340 | 810,6300708 | 2023.04.01 00:01 |
cisco | 725,6126160 | 656,8934161 | 432,1054548 | 290,147104 | 89,4085397 | 21,9706086 | 2023.04.01 00:01 |
coca-cola | 346,5832060 | 357,8383658 | 270,6907488 | 246,5993875 | 554,4177854 | 927,9835543 | 2023.04.01 00:01 |
dow | 772,5303987 | 981,3202655 | 996,7923332 | 950,7218903 | 405,6069877 | 615,8368608 | 2023.04.01 00:01 |
goldman sachs | 712,9047492 | 851,8007933 | 313,8722235 | 771,6594289 | 455,1280694 | 498,7247504 | 2023.04.01 00:01 |
home depot | 818,7433729 | 324,3727293 | 161,2511301 | 356,9331224 | 781,3379628 | 254,7780614 | 2023.04.01 00:01 |
honeywell | 131,2037241 | 500,5352449 | 810,1152580 | 372,5231542 | 20,2236769 | 324,3332959 | 2023.04.01 00:01 |
ibm | 96,953493 | 992,5513296 | 224,4905195 | 276,422367 | 234,6002177 | 415,3950506 | 2023.04.01 00:01 |
intel | 851,7712495 | 328,6328766 | 110,5815607 | 411,2395081 | 785,9108896 | 774,5959965 | 2023.04.01 00:01 |
j&j | 27,1468587 | 120,461545 | 371,4430981 | 380,4664358 | 538,3721752 | 18,7618660 | 2023.04.01 00:01 |
jpmorgan | 862,2938453 | 804,965868 | 894,2190686 | 492,7454107 | 990,8198102 | 378,995304 | 2023.04.01 00:01 |
mcdonald’s | 401,7892251 | 339,1866556 | 700,1137914 | 782,7262620 | 261,9018026 | 772,6311856 | 2023.04.01 00:01 |
merck&co | 345,1518669 | 98,8833480 | 524,1153867 | 645,3867365 | 409,4493166 | 483,3032948 | 2023.04.01 00:01 |
microsoft | 668,9749606 | 49,6587033 | 794,4269926 | 758,1961416 | 217,972720 | 383,9163322 | 2023.04.01 00:01 |
nike | 211,1654491 | 642,4717134 | 68,4150107 | 103,4121523 | 567,2005202 | 296,909194 | 2023.04.01 00:01 |
procter&gamble | 316,9407141 | 478,7251387 | 390,9609791 | 29,584158 | 936,771388 | 717,7307102 | 2023.04.01 00:01 |
salesforce.com | 504,4753525 | 926,7203490 | 573,3096488 | 637,7836877 | 475,2792754 | 256,5423494 | 2023.04.01 00:01 |
travelers | 694,3582999 | 954,2611635 | 559,2500018 | 352,8747269 | 191,8297387 | 600,5807465 | 2023.04.01 00:01 |
unitedhealth | 790,6282988 | 639,7266572 | 705,3562811 | 457,2095689 | 831,3842191 | 929,4042579 | 2023.04.01 00:01 |
verizon | 694,5665990 | 188,1689657 | 846,4433466 | 711,5401603 | 801,6658166 | 801,3604664 | 2023.04.01 00:01 |
visa a | 915,1534065 | 235,1065342 | 983,8350587 | 687,7738628 | 463,3264428 | 501,1687951 | 2023.04.01 00:01 |
walgreens boots | 683,9578874 | 378,5143574 | 342,3082818 | 918,359743 | 875,1065608 | 205,7207550 | 2023.04.01 00:01 |
walmart | 550,9162549 | 261,3515537 | 582,622388 | 712,4978899 | 216,9472133 | 604,1987904 | 2023.04.01 00:01 |
walt disney | 782,2917047 | 972,2456294 | 618,4731731 | 415,3008713 | 431,7927883 | 815,7731669 | 2023.04.01 00:01 |
# | site |
stats | hit |
1 | www.blogger.com | 6212,435 | 3850,309 |
2 | www.google.com | 8973,229 | 47071,921 |
3 | youtube.com | 8303,637 | 93362,372 |
4 | linkedin.com | 4684,506 | 79037,930 |
5 | apple.com | 5951,278 | 84112,653 |
6 | play.google.com | 3342,929 | 45389,794 |
7 | microsoft.com | 532,341 | 60812,261 |
8 | youtu.be | 9207,244 | 88614,542 |
9 | wordpress.org | 6783,925 | 84997,576 |
10 | adobe.com | 1536,321 | 49565,984 |
4293, 4252, 1461, 5296, 1961, 7573, 6357, 1781, 1586, 8974, 3245, 804, 2892, 4027, 1516, 5666, 7421, 5154, 3467, 3114, 2268, 6677, 6191, 8391, 2840, 1797, 1755, 8576, 9159, 744, 6466, 6482, 6327, 2769, 2084, 5221, 6569, 2975, 354, 534, 8729, 9278, 4930, 5130, 457, 4762, 2283, 809, 2879, 8404, 9460, 9314, 5522, 8786, 3654, 9068, 1650, 2866, 6200, 668, 3868, 3578, 6673, 4759, 7964, 4514, 6786