Table 1099 stat 8030 time 2023.03.29 01:20 Last 20230329
name last high low cgh. cgh.% vol. time
3m 732,6793303 634,7614486 876,7178546 884,7373958 745,6530548 326,1679410 2023.03.29 01:20
american express 789,6862137 669,7756280 356,8836509 761,7126606 672,7479314 229,1986211 2023.03.29 01:20
amgen 248,5425653 387,5856413 806,4970303 389,5384887 177,224892 300,524674 2023.03.29 01:20
apple 740,1843428 790,4853229 837,1160771 653,6263773 802,3223240 402,1576526 2023.03.29 01:20
boeing 206,1630877 870,8778498 911,986821 77,1587480 641,4636342 744,4470948 2023.03.29 01:20
caterpillar 960,1330108 985,1370249 156,2855206 190,8958436 470,9793552 381,3072607 2023.03.29 01:20
chevron 96,344302 933,8977230 357,3356432 56,5627289 499,9256886 441,4097498 2023.03.29 01:20
cisco 25,5170495 568,6656178 980,3128870 113,9413480 446,982960 79,6013976 2023.03.29 01:20
coca-cola 384,2678650 497,8536798 247,8784076 161,3426523 912,945784 241,2695919 2023.03.29 01:20
dow 430,2957507 832,9289523 222,2728994 339,2458098 790,9071999 911,7706324 2023.03.29 01:20
goldman sachs 220,241401 712,6659846 123,7903532 268,5062526 59,7646233 360,3054382 2023.03.29 01:20
home depot 643,5208727 648,5558686 615,8884656 825,456725 185,6577812 974,4056555 2023.03.29 01:20
honeywell 930,3133269 651,7206293 221,5628928 491,4406136 587,2032420 107,7094689 2023.03.29 01:20
ibm 993,3739802 216,518132 139,5756537 357,7816343 97,53417 338,7119773 2023.03.29 01:20
intel 893,1629633 757,780236 820,7322746 484,7514249 46,1351443 472,2661281 2023.03.29 01:20
j&j 698,9633158 707,2850698 167,8133396 994,1601529 188,2102600 212,3259232 2023.03.29 01:20
jpmorgan 786,5692174 108,8824399 574,4450602 594,4683663 608,3520670 546,4287678 2023.03.29 01:20
mcdonald’s 85,300689 181,1299429 166,6522467 396,8632501 615,1028125 149,7821201 2023.03.29 01:20
merck&co 916,1428584 942,1034718 353,1542390 429,1390320 723,5369523 22,2980153 2023.03.29 01:20
microsoft 982,6158890 766,5900359 967,3127714 19,522974 343,1989962 183,5080534 2023.03.29 01:20
nike 851,5783111 371,4668053 681,5196233 249,5972756 662,1911982 701,156000 2023.03.29 01:20
procter&gamble 346,1301423 155,688934 667,1761037 367,6491070 792,1332901 239,7599486 2023.03.29 01:20
salesforce.com 446,2579464 812,7889017 457,9944861 297,3081855 573,6682585 775,2539207 2023.03.29 01:20
travelers 188,239159 851,8503633 215,5519436 866,5605512 682,205951 629,3491804 2023.03.29 01:20
unitedhealth 197,9963531 998,9886913 130,2374301 748,5757046 495,5608858 365,9523191 2023.03.29 01:20
verizon 555,6615613 261,1281690 330,354951 382,5177013 60,2332860 368,2745250 2023.03.29 01:20
visa a 785,2340277 835,4673154 255,4645207 816,4513214 461,8147830 440,5905169 2023.03.29 01:20
walgreens boots 53,1886525 167,5475894 749,5308277 500,3049100 193,7604128 433,5222085 2023.03.29 01:20
walmart 796,8151686 40,8553188 49,4079743 130,8336840 642,9649199 301,8966246 2023.03.29 01:20
walt disney 430,1174950 348,8903144 932,7879585 481,9844909 976,6470526 532,7261491 2023.03.29 01:20
2023.03.29 01:20 2023.03.29 01:20 2023.03.29 01:20 2023-03-29 01:34:12 March 29, 2023, 1:34 am 03.29.23 29, 3, 2023 20230329 01-34-12, 29-03-23, 3431 3412 3 Wedam23 it is the 29th day. Wed Mar 29 1:34:12 MSK 2023 01:03:12 m is month 01:34:12
320370346425884932432785735982446259679227051233390
99162881640748885324267492288526995981499705608238
82308026327148051181223846147334170631878547607130
2106722436147703707395818644167273039621285916906810
248972111992835516594669360873912947886590120977224
93104133845753592384984174195616005815163569429410
94318507463556762798216969293395046131874897774717
4084837254757001445664856059404695761728841399941380
7052312132847914169994589714316339358961349517187450
199798604925253046805250746959835647839189380302754
93896748460142812120137272504638644944848573223903
468306834577692929589486752278057164174253041107444
7071466199792906834855036566833183726580320511828474
196568815495403373213378429299957238727507891368250
395397183142501075521587276883361955378969445193565
651912545040420076334671616992025176307360742759981
9374389409556381677554543532178302326714120011012
524179372254972024895519162656171037902210097048761
192770578835422475184081912010512129897992787687318
655852933864608015632181686857797294864792357079
5542698967139880886692234664986037588617731245915611
77111781400663618245429354380583527955635097566328
1554447341552009697332577009495634994957288557711518
2553708683419798580249969887382595766582238388407384
6462565527434373996998459077464610155477692665660
7439898662247976179539055609700916943406118470716448
38665205736240247466597990368691300584190716131973
232655336891448889234739819631957645194751706364966
8545585393749561695343048547328861745490565715989470
2556277816464098183956778377785040695907968288401448
830521009812787921763911702397457148532980213956754
87886247903280232668455681972752945340944831597485
41746689955652196917538799606232814663133397574994
9159398121135522908222361678221148985508665227001797
1270704758441665052893930875037576347116107969327
5907876260599257629566244753723851569621809018386983
992856652251280417540174100344610213853584548031667
26614452695274213633398866312251159495870743237236
9936454679315105684867619573691353061723419139068355
71271907673240234432423271460435389868373739942730
87763333761687227822136446115563355630427444134292
778633302470715092356262428773514307457899581317769
5140348697749716178552087988370023998332363717107499
7905600365037577657212594538474197810370936632250
# site
 stats hit
1 www.blogger.com 7300,168 39590,140
2 www.google.com 9176,467 92984,481
3 youtube.com 666,498 13078,181
4 linkedin.com 2550,130 83783,990
5 apple.com 2554,467 3517,560
6 play.google.com 3140,602 75734,960
7 microsoft.com 6114,325 3073,862
8 youtu.be 6913,935 8641,422
9 wordpress.org 1024,483 56053,20
10 adobe.com 9487,491 50043,16

6312, 2425, 336, 162, 2676, 8141, 3331, 4802, 8048, 3494, 4280, 8418, 3311, 8589, 3621, 8090, 698, 7541, 2839, 6035, 3459, 4201, 1916, 3371, 2418, 7356, 4569, 5801, 4390, 6093, 3130, 7943, 4697, 4860, 3185, 3049, 5070, 3434, 6252, 6947, 3668, 5367, 76, 6115, 5557, 2476, 6390, 2512, 5902, 8621, 8265, 5731, 8919, 319, 5968, 3841, 1568, 7872, 375, 6109, 6193, 4617, 9004, 3668, 4499, 3992, 3958