name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 169,5058116 | 248,2552595 | 161,5419788 | 692,4875488 | 493,3098716 | 946,2998125 | 2023.01.31 00:12 |
american express | 274,2271371 | 643,5177541 | 586,8476689 | 611,4614523 | 107,2920842 | 735,1742672 | 2023.01.31 00:12 |
amgen | 342,58324 | 297,1932495 | 566,2220875 | 209,7347670 | 728,4564354 | 990,8888414 | 2023.01.31 00:12 |
apple | 998,6825660 | 377,4916577 | 992,3229606 | 791,2666145 | 550,4341681 | 784,1363238 | 2023.01.31 00:12 |
boeing | 282,3958040 | 598,3887016 | 688,3331857 | 563,298881 | 339,8594602 | 223,9053720 | 2023.01.31 00:12 |
caterpillar | 82,4322421 | 640,8094466 | 888,6301653 | 698,8870916 | 313,746781 | 379,3051687 | 2023.01.31 00:12 |
chevron | 398,1702193 | 572,9477363 | 604,3561517 | 84,8862242 | 752,6818361 | 275,4398438 | 2023.01.31 00:12 |
cisco | 16,8378945 | 470,3540397 | 697,6928693 | 260,7789022 | 125,8995506 | 588,137888 | 2023.01.31 00:12 |
coca-cola | 530,2866367 | 900,8424470 | 361,2796295 | 148,7589535 | 450,7193988 | 706,542360 | 2023.01.31 00:12 |
dow | 76,7907497 | 940,8275061 | 473,2153858 | 268,4876075 | 54,7370816 | 841,7506348 | 2023.01.31 00:12 |
goldman sachs | 430,1010588 | 530,5550623 | 1,1178856 | 569,5303251 | 405,4697313 | 373,7658371 | 2023.01.31 00:12 |
home depot | 749,5203876 | 525,1992095 | 240,2314802 | 254,3153367 | 23,1939056 | 143,4948156 | 2023.01.31 00:12 |
honeywell | 409,4101925 | 982,4625716 | 148,8240701 | 213,5772250 | 925,7427432 | 133,9257381 | 2023.01.31 00:12 |
ibm | 860,7011381 | 456,2651510 | 171,8288350 | 31,9202302 | 349,5557785 | 120,5890088 | 2023.01.31 00:12 |
intel | 787,3728851 | 904,8094885 | 567,471881 | 304,9760821 | 457,2867269 | 439,6046547 | 2023.01.31 00:12 |
j&j | 111,6518600 | 182,359257 | 395,3141668 | 961,2552318 | 16,4177267 | 520,1861742 | 2023.01.31 00:12 |
jpmorgan | 247,5513708 | 107,5957842 | 108,2258439 | 185,8944079 | 599,891384 | 704,1655197 | 2023.01.31 00:12 |
mcdonald’s | 137,82002 | 142,5937071 | 295,5802554 | 199,4057240 | 232,3802413 | 442,6267184 | 2023.01.31 00:12 |
merck&co | 694,4033133 | 882,7097129 | 821,4023329 | 895,676016 | 953,22913 | 663,608529 | 2023.01.31 00:12 |
microsoft | 228,8481787 | 955,8268642 | 937,6591570 | 992,736436 | 667,1339855 | 667,9622842 | 2023.01.31 00:12 |
nike | 714,8657123 | 368,9463561 | 246,8096577 | 573,9403616 | 213,4550246 | 650,340109 | 2023.01.31 00:12 |
procter&gamble | 857,5459614 | 102,8110611 | 548,7649982 | 872,7763879 | 613,8271747 | 603,5504939 | 2023.01.31 00:12 |
salesforce.com | 486,5956358 | 624,1536886 | 729,2914879 | 116,4438621 | 158,4839808 | 390,4031537 | 2023.01.31 00:12 |
travelers | 294,9632926 | 344,5066093 | 418,9935895 | 541,2756746 | 540,6422325 | 87,878035 | 2023.01.31 00:12 |
unitedhealth | 407,9586497 | 864,204074 | 786,4674433 | 571,2721558 | 64,1950387 | 426,7927002 | 2023.01.31 00:12 |
verizon | 487,5418171 | 237,6437267 | 26,6267803 | 47,3194362 | 590,3903954 | 826,83899 | 2023.01.31 00:12 |
visa a | 384,3666654 | 284,9235357 | 9,3708002 | 12,4161284 | 330,8755304 | 437,1152740 | 2023.01.31 00:12 |
walgreens boots | 343,74370 | 388,4060526 | 203,8132741 | 199,6890021 | 355,4353149 | 333,3808889 | 2023.01.31 00:12 |
walmart | 63,3796090 | 700,6521680 | 770,5263703 | 660,1539892 | 893,9446223 | 78,9019335 | 2023.01.31 00:12 |
walt disney | 316,888639 | 318,6448722 | 964,7545976 | 760,3073679 | 762,1475760 | 713,9645102 | 2023.01.31 00:12 |
# | site |
stats | hit |
1 | www.blogger.com | 3810,109 | 76161,871 |
2 | www.google.com | 4935,223 | 98299,249 |
3 | youtube.com | 5702,800 | 99053,375 |
4 | linkedin.com | 8925,703 | 63067,655 |
5 | apple.com | 6779,203 | 58290,536 |
6 | play.google.com | 7903,308 | 14765,538 |
7 | microsoft.com | 5274,580 | 71819,468 |
8 | youtu.be | 8262,50 | 52153,208 |
9 | wordpress.org | 1577,284 | 7759,652 |
10 | adobe.com | 5058,61 | 89931,76 |
8899, 7529, 815, 2703, 9900, 742, 9534, 8250, 3301, 3587, 8142, 5371, 6434, 6031, 875, 5644, 1298, 5697, 7242, 4952, 6456, 117, 1813, 1314, 1293, 8908, 558, 407, 6160, 4031, 3227, 6808, 2845, 6638, 903, 7228, 7283, 3348, 5711, 4209, 9562, 6438, 7395, 7111, 3281, 589, 814, 1032, 9900, 3745, 9258, 8161, 8317, 5636, 6170, 1031, 2961, 5850, 4312, 3910, 4100, 4099, 1895, 8573, 2798, 2597, 3290