Table 6004 stat 3001 time 2023.03.31 02:37 Last 20230331
name last high low cgh. cgh.% vol. time
3m 573,7854828 246,8464401 681,3512301 953,8902018 502,8927784 559,1151489 2023.03.31 02:37
american express 454,5428612 75,9773390 722,5463181 710,4368116 8,9878125 83,6794337 2023.03.31 02:37
amgen 364,1436275 762,9740588 150,3627044 274,7222506 149,5200297 569,8292491 2023.03.31 02:37
apple 871,5223026 719,3730525 415,2784117 488,8694077 821,5632511 846,5432304 2023.03.31 02:37
boeing 110,5569570 980,1168923 545,626273 796,9088751 207,5587137 883,3556524 2023.03.31 02:37
caterpillar 921,1570899 78,696053 677,6465935 898,5483793 169,6183051 921,5839769 2023.03.31 02:37
chevron 896,4096331 453,7179894 972,3001311 261,824531 857,2412618 200,4018576 2023.03.31 02:37
cisco 304,9956713 311,5101437 554,1936664 865,4758030 351,9436989 545,278758 2023.03.31 02:37
coca-cola 590,4442624 576,7591883 63,4976868 343,9592841 907,7965496 677,8802038 2023.03.31 02:37
dow 97,9384933 962,9537687 180,1620023 356,4836441 158,6663588 993,7120583 2023.03.31 02:37
goldman sachs 860,8595837 188,2107815 803,7332694 239,3935748 178,8149123 153,2400992 2023.03.31 02:37
home depot 313,4959280 200,2199187 293,8766567 101,3891581 815,627793 343,9949050 2023.03.31 02:37
honeywell 225,6985530 479,3824550 365,4723367 95,2249369 332,2823745 436,1352028 2023.03.31 02:37
ibm 16,6743755 529,1931756 489,6815404 433,8018866 178,6326580 22,4699458 2023.03.31 02:37
intel 509,1219277 859,3244646 185,2020307 320,4094885 900,7979185 792,2654954 2023.03.31 02:37
j&j 270,8864566 490,6021753 169,9261506 737,1844749 600,2661555 378,898137 2023.03.31 02:37
jpmorgan 947,8109252 891,1251641 444,9135056 595,9528978 36,4542137 278,2201402 2023.03.31 02:37
mcdonald’s 656,5967318 629,5568279 395,4215720 822,6649053 308,3127555 267,4768596 2023.03.31 02:37
merck&co 239,44586 661,8394320 271,389847 929,2183097 850,8209460 344,2934929 2023.03.31 02:37
microsoft 734,9385835 247,7698847 393,5237529 990,490415 121,6196535 606,5151349 2023.03.31 02:37
nike 42,4281926 180,3492539 741,4471205 826,9798540 452,4874478 819,7221930 2023.03.31 02:37
procter&gamble 526,7485316 940,3763423 569,2839764 670,3039290 223,9162258 74,6153570 2023.03.31 02:37
salesforce.com 440,638385 664,5604633 683,2702677 76,7247173 698,2556381 74,4394081 2023.03.31 02:37
travelers 703,9000846 419,1543376 388,2385479 876,9139648 987,8170332 291,5565570 2023.03.31 02:37
unitedhealth 101,9601422 860,3235693 876,9342995 938,3163466 998,6033246 876,6816298 2023.03.31 02:37
verizon 873,9524080 406,5720524 208,4803181 12,9108047 381,4307224 66,7679349 2023.03.31 02:37
visa a 669,9416728 682,6563497 758,9722066 213,8597154 932,733925 184,8087166 2023.03.31 02:37
walgreens boots 8,1222108 125,58299 725,18730 687,5991275 954,938067 172,1623270 2023.03.31 02:37
walmart 574,1826402 74,9545273 613,1382738 722,2826329 80,4043617 939,8386524 2023.03.31 02:37
walt disney 377,1518892 698,3089170 226,8816523 118,2329736 4,2426966 239,7293984 2023.03.31 02:37
2023.03.31 02:37 2023.03.31 02:37 2023.03.31 02:37 2023-03-31 02:50:35 March 31, 2023, 2:50 am 03.31.23 31, 3, 2023 20230331 02-50-35, 31-03-23, 5031 5035 5 Friam23 it is the 31st day. Fri Mar 31 2:50:35 MSK 2023 02:03:35 m is month 02:50:35
926319894998594243442958271265265174522189689454787
751366396601330312752603151455653291891402367663757
81549374397615581695641462582627586324508445813506
40393147893349642418430211142096097636423918976436
367295496184144478740651382975427016409453825794426
24368413037474792212499857514213172227633529341836
52488373938449974855711855694207105784031978770227
3497847632659927687400905040644582120764243277558
3419189644316805442953716440700959036093222645854676
1743527144251627233485648334657540191843685470877711
3621274433036249678672626994446987358550650683243597
60938125999560984272247974696424214832951496918875
632454523774911444022467642993985788874314894978184
154470744071761719339251493174742295026425420799144
442132047651478516624293162277612046104600723394498
4636971818012420674297534794176777021583734137455736
377578446664848919985211654168824826325370391774502
807299617997188220074200930350350164713656131841443
691121737135965740528306434248096914030285983485749
476677945819682761168236105634268220472249141087605
356745388628247551133602057629952482579924085321497
8374354325711932642464121449873742604284108679128204
446211135758156454666410124219075049576644870334393
263178294555202220354260790029169502679547453245
20619248396690265264216924681323892497374094298518
247259444543768739785622340655506773834556895159
2464593357114242967011035071560027972847669910299793
385226361435339860803545741390166651701577201903263
847997098767015873276115816123840112575716571131476
3991539885531544214743443931761052055231278550912268
458464344213772576773486580064047943219611158294864
584397322102232461690676054861759635173455911722369
62008624681110182058933918707346293767963279325243
146516618697203189236528962331662875291559713964117
72908222732589483520684449664392570679297639066562
509735253679265583481586896349406561573139890616148
443079269929794722374269352548699911216963847555918
8487762970154688304879648071262050904955125637919715
23424638622323877603075193706543503356747431148404
729258405622147664403385346992935924008827757905326
7856912808675998968286557356129441085455979935331
692379024384688646030572143343145092237992819768053
5688510123152140427281956598845417882698956752065276
69846144378510812850909361115121386460776291883466
# site
 stats hit
1 www.blogger.com 8754,767 86706,56
2 www.google.com 2942,381 75400,20
3 youtube.com 9947,258 39775,178
4 linkedin.com 3657,287 46270,706
5 apple.com 3771,962 6619,896
6 play.google.com 1127,247 90877,924
7 microsoft.com 8927,768 69964,718
8 youtu.be 6867,746 6391,562
9 wordpress.org 5123,931 61766,807
10 adobe.com 3113,372 82562,306

2234, 9949, 9464, 8868, 7661, 206, 6906, 9055, 6437, 1451, 6868, 9015, 3247, 9290, 5335, 3256, 7186, 2665, 203, 5729, 9349, 7993, 5375, 838, 3275, 5704, 9359, 6319, 1796, 9570, 7957, 4698, 6029, 1791, 8894, 4096, 3453, 4497, 9135, 638, 7623, 2552, 1058, 9588, 4478, 9984, 1981, 7576, 2044, 4241, 6886, 9180, 424, 9165, 9011, 1968, 6142, 3615, 3389, 53, 2359, 301, 4718, 2349, 7243, 7699, 4926