Table 3879 stat 8733 time 2023.02.04 06:14 Last 20230204
name last high low cgh. cgh.% vol. time
3m 95,3644886 709,8241627 530,9401399 983,3203385 731,135612 943,3211969 2023.02.04 06:14
american express 487,2106827 564,1014190 246,5851706 723,3984790 834,2574762 205,4947372 2023.02.04 06:14
amgen 544,8873945 428,272524 946,8158627 900,415557 181,6100751 865,7107235 2023.02.04 06:14
apple 550,8493485 32,2810154 863,9744739 602,3497164 185,1659201 451,4311363 2023.02.04 06:14
boeing 751,1743622 829,5851369 432,341409 80,9763437 921,5078654 4,8683113 2023.02.04 06:14
caterpillar 324,9040685 909,5040792 514,7755853 215,643584 625,2458646 346,4878434 2023.02.04 06:14
chevron 221,9475859 837,4054950 114,2886951 836,8645965 463,6662464 450,8948956 2023.02.04 06:14
cisco 700,5296075 871,6219226 38,8748353 490,3612008 779,4001009 865,2930473 2023.02.04 06:14
coca-cola 176,800826 358,8006198 326,7027794 289,5462856 650,1260229 951,7638711 2023.02.04 06:14
dow 415,7884117 628,8777751 455,782009 772,1550453 608,6439099 777,6452811 2023.02.04 06:14
goldman sachs 519,2672017 7,2976490 667,8717618 591,8429886 951,9481018 643,2777915 2023.02.04 06:14
home depot 651,9320715 824,3012463 59,7758575 66,4728121 564,6935848 351,189271 2023.02.04 06:14
honeywell 772,1232578 174,3795938 767,9509402 25,2859129 218,313567 583,8854444 2023.02.04 06:14
ibm 903,1742579 728,8549628 123,3720412 133,7732407 304,9568313 75,3622068 2023.02.04 06:14
intel 732,1396042 835,2969578 833,1856060 316,6049745 309,4898572 984,760314 2023.02.04 06:14
j&j 441,94431 362,6589393 41,9455060 544,9439182 120,2728165 799,2421235 2023.02.04 06:14
jpmorgan 645,9316352 16,9489702 888,898511 311,6211551 230,1461958 918,626441 2023.02.04 06:14
mcdonald’s 332,2339976 667,6406655 724,6521869 716,1646522 661,786412 823,7024297 2023.02.04 06:14
merck&co 25,3679750 646,1439110 641,4452288 386,2856490 377,4013986 235,2653302 2023.02.04 06:14
microsoft 491,5457960 886,7207048 692,8045980 783,237935 39,4509675 664,7624503 2023.02.04 06:14
nike 104,3811559 927,7647843 460,7506938 467,4839441 119,1135618 628,7594600 2023.02.04 06:14
procter&gamble 559,138894 46,9356543 415,2797279 201,9065375 825,874696 627,5175156 2023.02.04 06:14
salesforce.com 892,4105911 541,9306630 861,2057679 693,9647128 587,6202157 729,467207 2023.02.04 06:14
travelers 371,1967110 531,4895780 310,1585197 249,8690632 173,2941469 804,5876969 2023.02.04 06:14
unitedhealth 574,57019 494,3993986 94,1214765 916,9852390 532,4582230 915,3936259 2023.02.04 06:14
verizon 664,6090152 358,2509146 230,878356 298,6001402 285,8282999 90,5948192 2023.02.04 06:14
visa a 986,3387561 464,1592285 633,2685998 747,2067776 275,2411597 606,3674732 2023.02.04 06:14
walgreens boots 363,5230901 353,8947036 981,2686141 289,6453040 877,6466681 896,1068601 2023.02.04 06:14
walmart 734,1938537 707,190501 23,7967183 614,89730 136,777515 169,7683771 2023.02.04 06:14
walt disney 347,9151268 975,6206529 157,5813307 988,5189225 105,3408382 414,857338 2023.02.04 06:14
2023.02.04 06:14 2023.02.04 06:14 2023.02.04 06:14 2023-02-04 06:27:21 February 4, 2023, 6:27 am 02.04.23 4, 2, 2023 20230204 06-27-21, 4-02-23, 2728 2721 6 Satam23 it is the 4th day. Sat Feb 4 6:27:21 MSK 2023 06:02:21 m is month 06:27:21
7020487162738323010843371612332205140297679197490
66252446993479275078039276260317896231770241355791
671194822817509835883253953944426562568642850228476
9093182665121593273720997470992440668869563222286782
2555131345263640528948876145129154573930655592571504
694730882387553166724105640746462748917485363249754
6777830138992012897526298097456296131594226266855431
555131946334314537681805199178616607128208371906816
154262950378727148324516292400952141625703568819506
90126386146121611532954160732382331883399934494096
89094645993951103262675680297307787541963935539893
53721763825443749840152958386217547622287348196432
3943948615357177432579494705148899760781966514995
848781610244264559353677508377044586593672377112252
999496984264802909679996335915763601392496733675455
905175718694204255314784871318139326460121697542947
8457627964027077663015375432546314447483320241394504
24797962897617393305832113317640467738551898413805
44152703329831756077678740548554145199624571988752
3163571516344911904895179468437324685153976455499157
4207577690691551590749127521902561817161563723302580
135670569923686642214637717895613609588351388766321
30153017441009716890626630996790541809631144853553
1666867069406637184988965180378997752416837464587
6661295370672641260547061820662294126779604436176938
1458791473938025664230966047883415578634172579474
4071219093898692706636311121173575988343964851833275
4784279644769347787590006915999669339841454570062919
538641623702451342033363565322857802719974689136318
70246345997580453903082824238908342841419623188439
25641649809220386158883631384044175668082497607632
173167155012752181595332548125396053637824656535876
2439499052846020689012777692273897986969258311876581
40304358613433879867784467069179144138276311003515
21738901413398528365287824248941038820750925621844
704792462682855716645790838195515134781475971339
893023703092271660244847867672672636616382831432539
755825619897969958679817711571297180820514875524
69514889955799959429396434562520273963901329234945
6335947174648222386279498737129573734585759777802
91111801850228879696946266756634642764693485509302
6428422626649529923258459973124017837312241355671
8606173686253185239279864896414622569380403731444979
4245615018241342662805609929698152572234527044394
# site
stats hit
1 www.blogger.com 6740,513 75363,915
2 www.google.com 100,81 33928,922
3 youtube.com 6951,331 93946,171
4 linkedin.com 7442,132 43665,20
5 apple.com 1391,22 58086,387
6 play.google.com 9509,941 36755,370
7 microsoft.com 1975,764 60439,681
8 youtu.be 339,777 11950,708
9 wordpress.org 2890,874 62263,299
10 adobe.com 9532,962 22025,649

1597, 368, 2554, 4299, 6376, 2274, 1836, 7754, 2017, 9809, 5751, 2675, 3113, 4014, 7867, 5658, 8683, 2372, 6593, 4001, 4830, 8748, 2248, 6134, 1057, 4049, 2829, 1290, 2387, 8673, 5799, 9716, 356, 5717, 8757, 9917, 5992, 250, 5165, 2503, 2326, 3029, 3275, 1096, 9621, 5915, 4099, 9900, 7718, 1403, 5334, 59, 9982, 9565, 6692, 1368, 8618, 4172, 8714, 7554, 5034, 3754, 9099, 3587, 9270, 3289, 6307