Table 4954 stat 1475 time 2023.03.24 03:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 949,87719 817,3714703 721,7974342 301,1070297 192,3573263 657,2106632 2023.03.24 03:47
american express 764,2078031 558,5543999 956,1264404 817,6142683 164,8789851 404,1873921 2023.03.24 03:47
amgen 608,5409726 158,7723971 374,6534377 919,3234882 662,7369835 695,3833349 2023.03.24 03:47
apple 534,9958426 490,7265183 353,1479545 937,1178532 356,4948552 672,3122548 2023.03.24 03:47
boeing 621,4894203 926,7846179 369,3304898 972,9760147 871,1301077 748,2451944 2023.03.24 03:47
caterpillar 783,6682875 569,4457550 405,2636409 829,9396885 260,3194544 666,6126523 2023.03.24 03:47
chevron 467,6033882 730,8231664 99,4027584 136,7195389 892,619442 504,2605840 2023.03.24 03:47
cisco 393,4761667 237,2638962 606,9850103 509,3898198 653,777731 835,585686 2023.03.24 03:47
coca-cola 342,6646645 998,6008974 984,6644638 214,4515277 268,9440549 275,3660952 2023.03.24 03:47
dow 347,4101151 86,2389920 472,5897907 500,8644931 66,7361745 129,6722317 2023.03.24 03:47
goldman sachs 721,6374797 62,3744825 715,8976262 433,566666 562,4313081 657,5464095 2023.03.24 03:47
home depot 96,8711135 997,3636237 815,2726310 729,1619817 683,8153528 401,1548053 2023.03.24 03:47
honeywell 405,9005495 20,4711007 637,1476876 144,3579087 785,2053839 732,5004200 2023.03.24 03:47
ibm 103,1654422 557,6653006 597,2146505 212,6925220 86,2096471 57,9009322 2023.03.24 03:47
intel 482,7858644 63,1650242 601,4638874 320,63605 365,3391277 477,11608 2023.03.24 03:47
j&j 487,6207935 359,2719825 826,914605 772,9291873 257,3294890 594,8536527 2023.03.24 03:47
jpmorgan 544,8061979 546,6299032 16,6023202 531,4981231 388,5937493 663,9894016 2023.03.24 03:47
mcdonald’s 58,9829766 995,4220735 322,4732231 423,8089195 94,7823035 81,9201938 2023.03.24 03:47
merck&co 873,8533043 849,1306665 183,4438689 984,7269326 250,5304937 357,2659116 2023.03.24 03:47
microsoft 133,8876712 764,5209984 481,4271818 510,5390570 410,5061620 961,7322625 2023.03.24 03:47
nike 979,3843645 541,734016 167,6220838 993,404319 475,8429764 171,6581814 2023.03.24 03:47
procter&gamble 287,1554174 385,5369119 686,7419496 803,8187249 629,5668581 340,1110411 2023.03.24 03:47
salesforce.com 994,8501233 650,4041981 356,6112283 137,3356702 995,6776425 409,1622607 2023.03.24 03:47
travelers 300,4026671 203,7751144 246,3737907 433,5324886 529,8184095 70,2151190 2023.03.24 03:47
unitedhealth 560,8722238 34,1899798 439,3735671 301,4331216 224,9511188 837,5799755 2023.03.24 03:47
verizon 562,9737802 915,5579398 651,3247174 720,9511488 727,9228929 726,9730278 2023.03.24 03:47
visa a 297,1595588 506,8258915 977,5749167 41,5383273 447,748543 728,8862222 2023.03.24 03:47
walgreens boots 448,293279 320,6721117 980,1566633 252,5427936 131,1677327 101,7818660 2023.03.24 03:47
walmart 492,8209337 733,2198344 744,4592778 193,405100 619,6983785 866,5968048 2023.03.24 03:47
walt disney 274,9074120 135,7204355 982,8634390 607,4306876 892,9260013 103,8732134 2023.03.24 03:47
2023.03.24 03:47 2023.03.24 03:47 2023.03.24 03:47 2023-03-24 04:00:31 March 24, 2023, 4:00 am 03.24.23 24, 3, 2023 20230324 04-00-31, 24-03-23, 0031 0031 5 Friam23 it is the 24th day. Fri Mar 24 4:00:31 MSK 2023 04:03:31 m is month 04:00:31
35492132516815172808164278806298853995538187817266
29434116735258352891943343795391858664149306765257
61237171259914468889066749152548382894109798978126
380957514857310352617941146824403151217053705797236
9743918679586670206155816454539060167023723176444849
640712777102774888892832439708465058861793287523332
512853833989540354326284879349367289418539413487817
9131423425513438933797222691724413584146411136682684
945133173311383649096905431957729829194743742626845
6455190195753170861853374025884085927171719928276377
6944184590104301743822616766708933322349204253295305
7363892083944377965185374297782765837435669547832937
998360367923418713855732049490191766560575415946813
39557331841951562601785256577828650364544616012631
16395432513857038971571442149157754282837834782188
46196091427316809721839672365581166585439067545961
94559963337744303513545822576572217010715589714731
6098203166151496312969999208113013418220782523242314
995932184645617313738162936477418848687516143363211
827260212012187166845443191962787842643535234721467
4414917601731843774801642421595523883670341396190
834171647457131280628505184118622671884657797752555
71255822618229748957537380923488496852761816443543
69065679979561536117227223268097314314444179652026
386808218897247444836926582935557661573452657217
85882257956342836572263237378607680591844637828550
8072382861109070302810086276348113975987132457734281
8080881952951750497815376225267918754811786225738463
7515581084539858518416142741273186375358348197605
46016528407372985838377030228476556632193130325370
355550082868133626713439529057194972334759229386584
174931746230730778888459570463134852284897979433073
222861075879842749745781589324532891254503074422940
456887464748165197858710658228675963602954984386441
9488278030233104987218912416780161305310996415682
80578891586837828031713772641703337755170382506448
92744961227107530482490702610414045437557686556276
8693136458831228559449304568932894022349509273369326
930260387337101987093382362355115995268517672804175
1277289944218582777751894618386161558886351378241410
34495251061913324036160401269011813425854731896118
4842418894149415260326699607946665355115750727541
5827490348453886599666696292693763205226301662225432
4937279310471914456356935791327426254387912264594972
# site
 stats hit
1 www.blogger.com 9474,623 11925,255
2 www.google.com 1657,858 74797,216
3 youtube.com 1363,996 32058,999
4 linkedin.com 1871,916 45441,863
5 apple.com 4848,300 44192,654
6 play.google.com 6265,688 91608,583
7 microsoft.com 1266,873 49508,198
8 youtu.be 5181,930 69427,466
9 wordpress.org 5523,814 71967,718
10 adobe.com 6706,468 93379,807

2544, 6504, 2595, 6547, 9552, 1851, 2243, 7695, 2631, 6146, 6610, 7451, 7996, 1450, 3968, 7306, 7569, 8210, 8942, 5748, 7838, 4923, 5279, 1046, 2285, 9837, 7991, 3638, 1918, 8658, 4606, 2397, 9773, 2337, 5361, 7207, 5683, 3280, 4747, 8870, 1517, 5925, 5995, 5493, 4650, 3797, 114, 1429, 6799, 8600, 1849, 5359, 7936, 8493, 2963, 9714, 6069, 3986, 5200, 9976, 3630, 9104, 9966, 3630, 4297, 8923, 8036