Table 794 stat 2468 time 2022.12.10 02:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 455,2383462 997,7591084 390,5931185 800,6199952 238,9575285 116,2337320 2022.12.10 02:32
american express 272,5857565 632,2183009 684,2711278 925,5732652 304,5436758 171,9633096 2022.12.10 02:32
amgen 594,3827906 697,7542876 527,7761713 2,9825243 15,9981892 741,4045504 2022.12.10 02:32
apple 591,5416983 25,8291128 499,1400747 63,7709270 726,6945427 989,4104279 2022.12.10 02:32
boeing 965,9147704 983,2697448 458,1544986 233,522869 537,9299033 806,647398 2022.12.10 02:32
caterpillar 706,8075980 48,7205920 805,7888967 126,3970948 331,1496878 226,8298216 2022.12.10 02:32
chevron 290,2890523 601,155935 983,5899764 426,9492653 505,4097143 219,9631930 2022.12.10 02:32
cisco 564,4520644 16,1015021 382,8220541 167,880421 630,2135059 808,4354392 2022.12.10 02:32
coca-cola 3,9337763 832,3329974 84,587414 163,3732265 348,7635676 389,3313884 2022.12.10 02:32
dow 354,8148412 281,8582906 225,4996637 821,7887684 951,8369633 890,3336955 2022.12.10 02:32
goldman sachs 659,565122 422,2886694 270,2303716 724,2724205 164,5566424 605,2476119 2022.12.10 02:32
home depot 615,7682368 621,9631773 532,96582 295,8853482 824,5752193 743,490548 2022.12.10 02:32
honeywell 75,5651223 837,266108 402,7280934 360,611028 784,7820439 350,546235 2022.12.10 02:32
ibm 13,738806 327,1765632 630,9324618 424,2459067 700,450133 209,2325029 2022.12.10 02:32
intel 55,5036496 118,8791706 79,8614897 928,1537517 427,7660484 181,8286974 2022.12.10 02:32
j&j 494,5406687 889,2787473 323,2395722 334,3351279 314,6604146 512,9439757 2022.12.10 02:32
jpmorgan 593,9358659 190,2935749 980,3989662 526,355505 902,6439286 914,9814845 2022.12.10 02:32
mcdonald’s 505,8429464 136,9320303 609,3155984 760,1031364 856,6505277 382,1789795 2022.12.10 02:32
merck&co 890,7152543 514,2035526 376,257983 148,9685452 961,3374105 262,9425433 2022.12.10 02:32
microsoft 736,7881977 978,6389924 432,8928147 620,9375445 736,7557128 869,3447557 2022.12.10 02:32
nike 72,6303023 448,9275782 281,8297757 107,1709298 545,6206650 375,9206988 2022.12.10 02:32
procter&gamble 646,5220106 889,6081274 859,1513640 551,5957977 939,5287643 235,3716878 2022.12.10 02:32
salesforce.com 422,8552667 309,1573399 611,1788069 502,6822906 809,9499876 610,899390 2022.12.10 02:32
travelers 779,7164265 261,3247931 337,6353512 246,9835546 158,1347357 592,167827 2022.12.10 02:32
unitedhealth 286,1423526 612,2256612 671,8473703 597,926956 702,9065810 250,3136164 2022.12.10 02:32
verizon 86,7521309 995,8944969 702,6057757 984,4818816 322,2453046 806,6592934 2022.12.10 02:32
visa a 880,521663 643,380174 187,2345300 55,4730016 377,6673804 698,479992 2022.12.10 02:32
walgreens boots 515,2960115 141,2173875 203,3907302 531,2879803 143,5269107 183,8449795 2022.12.10 02:32
walmart 133,1669129 327,4548883 412,1335355 115,2928732 186,7570297 331,3726038 2022.12.10 02:32
walt disney 991,3856905 845,3684420 54,5442680 417,5678214 840,5571359 785,428719 2022.12.10 02:32
2022.12.10 02:32 2022.12.10 02:32 2022.12.10 02:32 2022-12-10 02:45:54 December 10, 2022, 2:45 am 12.10.22 10, 12, 2022 20221210 02-45-54, 10-12-22, 4531 4554 6 Satam22 it is the 10th day. Sat Dec 10 2:45:54 MSK 2022 02:12:54 m is month 02:45:54
3163908513497592626925544958197163293580011550784
18465081583455836674609875197392685229792078047478
8761949092565899361025798473990956843295587126104482
762639578576132226194013723989222035553293695387658
2209357620839219930487575859882291778269884674332582
5634659975283558549823041680251110431453362924099698
236856527499706945772905570037753119961058903998517
7973952341794801684011166397850438267702220630556449
246862878073590819299486991790282326723472429398149
324669591471412410692580984039349161893513800585
662294986685973388950522552224357785863334425003587
681079245909918931510515211140689697724720192627682
8274756620329245177045002010227291028000774544658179
89704728456834486019868820925764437134432761976743
929494102872491250315992566729956383062868863462
62376738360041863503138946573370828471448585619095
353814293592665764463613266188882791074179975838370
2788685883581062739474514984430629251209222613561135
265756676784795633740366098605354791644238073569381
30752881389129266563801233518309747881647768344079
668928031016680587943325327225126612346082692156
656986682042081362268836992112299822419963787774272
260645101286375217269705296169033753681231862479496
566621325082478950060965915520616288946800924257573
1613547897039381108265734906732393238823885626948980
50155224147189282437683430751254086074341859679925
2690262433213074119759776844468318449461811417717599
9584742883882127178741354290208184204486653712145683
866351626422030260818714281816835894473678402415
554937329568685970395701396214869113557913815629306
93455518152153882298313148152309456565615287287564
923594568422568655950069099428982855063348742986339
3519842860506207620343058568909580887742342009754
5112773336368075533497259629617078168796831151044700
8348101265852153757455697851977324433504333533508230
17348478859533272975994623352389216270466483893759
5487385387687049201988105778926755555338730138803540
515187113652601779133090439986824599313841572255660
8304453040833772858969904928938998623126699673757310
117695419060637496893269324988464625140382996395731
254029428894438495262807032778194282157126861234469
14096906741245929477987573712060749820445148859560
522725605634380311081985822449049554771191462264700
98172855737622222062264439555047237657479532734686
# site
stats hit
1 www.blogger.com 5187,41 9104,692
2 www.google.com 5109,159 78997,470
3 youtube.com 8871,844 4282,139
4 linkedin.com 4661,873 35864,652
5 apple.com 988,960 9097,436
6 play.google.com 144,729 90803,892
7 microsoft.com 4945,430 37113,756
8 youtu.be 7565,328 22399,276
9 wordpress.org 3685,316 96702,880
10 adobe.com 4737,757 34850,361

3914, 670, 8576, 3625, 8095, 8313, 7063, 327, 941, 8919, 122, 7902, 1340, 8009, 180, 4919, 6605, 6730, 2773, 3350, 8337, 6250, 8892, 6753, 4458, 4049, 7341, 7850, 8645, 7590, 7475, 2918, 8097, 9260, 1, 1737, 4271, 3736, 4562, 2994, 6160, 3598, 8993, 2182, 7306, 6462, 2280, 8859, 9026, 1245, 726, 7364, 967, 8158, 1588, 4548, 8194, 1249, 9592, 4824, 3201, 1677, 665, 5856, 8652, 8718, 81