Table 5481 stat 2932 time 2023.03.24 12:12 Last 20230324
name last high low cgh. cgh.% vol. time
3m 616,3954219 194,3859178 417,4006772 801,5832729 636,4577296 315,4977639 2023.03.24 12:12
american express 409,2104486 467,436777 986,4069880 310,3887801 344,1637501 117,6335763 2023.03.24 12:12
amgen 485,1603168 510,4508689 392,579868 744,79405 453,9380079 394,8699998 2023.03.24 12:12
apple 339,1948060 453,9752272 652,7679455 473,610628 978,9399515 105,9647668 2023.03.24 12:12
boeing 347,4142930 354,6908857 578,4704889 325,629483 631,8344183 514,231223 2023.03.24 12:12
caterpillar 892,2578754 32,3458136 196,4249210 216,5345682 620,6690860 510,2722623 2023.03.24 12:12
chevron 437,9827864 333,4154254 922,4380654 380,2696773 852,7337390 960,4304014 2023.03.24 12:12
cisco 205,2850249 493,8350335 120,71668 858,118482 265,8892185 358,4609253 2023.03.24 12:12
coca-cola 314,5734751 995,9338662 243,5052888 206,6795924 488,5394535 95,4108130 2023.03.24 12:12
dow 977,4752099 680,8298772 209,6410531 261,4131767 926,7536282 248,455211 2023.03.24 12:12
goldman sachs 761,1063659 58,258371 995,4150310 487,3097236 988,4822557 244,2310670 2023.03.24 12:12
home depot 987,4497182 910,4756195 989,56771 886,9666905 481,5669226 796,6898358 2023.03.24 12:12
honeywell 208,568462 103,1340536 810,3512226 180,5712693 458,2369438 597,4531727 2023.03.24 12:12
ibm 652,838686 763,6404807 566,64861 871,5536686 456,7822069 30,4453759 2023.03.24 12:12
intel 788,9157205 412,2687708 483,2086341 958,6906187 266,616190 824,759546 2023.03.24 12:12
j&j 413,42467 647,8704300 241,2443302 324,8931650 328,864990 534,8943229 2023.03.24 12:12
jpmorgan 93,4051932 448,5491892 188,4772795 994,9752839 393,4066315 244,8756430 2023.03.24 12:12
mcdonald’s 615,2026611 566,8807456 265,3909337 956,6771216 395,6039240 548,6363707 2023.03.24 12:12
merck&co 848,8711543 530,1764527 957,631813 71,506382 468,5187669 600,6557745 2023.03.24 12:12
microsoft 996,5943925 631,3890462 2,8751128 265,6162893 78,8309507 497,3420539 2023.03.24 12:12
nike 222,4537350 20,6170647 58,5667270 254,9059129 438,7829711 83,3955344 2023.03.24 12:12
procter&gamble 846,1531410 446,3145268 672,459999 970,6679541 640,6013595 57,6414162 2023.03.24 12:12
salesforce.com 476,3216894 258,5542461 153,7547402 896,3745244 209,9154753 991,2661340 2023.03.24 12:12
travelers 482,2450244 172,9200833 28,2544123 316,8741478 408,7617902 189,794610 2023.03.24 12:12
unitedhealth 807,1589758 747,4481823 760,8044153 90,2368074 126,3473038 791,2787446 2023.03.24 12:12
verizon 102,6873533 653,3105190 603,6448580 577,850306 889,7486997 6,9178778 2023.03.24 12:12
visa a 4,3207315 792,4106651 83,9807001 490,8903117 140,2375411 339,9000110 2023.03.24 12:12
walgreens boots 42,4280924 137,1680609 775,9278718 447,8774400 615,1000743 188,2180535 2023.03.24 12:12
walmart 745,7646119 303,6348145 513,3081980 553,5164235 629,3447177 927,7114511 2023.03.24 12:12
walt disney 326,4172146 602,4650936 655,9402566 365,6967119 368,5019229 864,1437450 2023.03.24 12:12
2023.03.24 12:12 2023.03.24 12:12 2023.03.24 12:12 2023-03-24 12:25:36 March 24, 2023, 12:25 pm 03.24.23 24, 3, 2023 20230324 12-25-36, 24-03-23, 2531 2536 5 Fripm23 it is the 24th day. Fri Mar 24 12:25:36 MSK 2023 12:03:36 m is month 12:25:36
311645120921566566248713441503393061438165268445
125256417762290128738434730235352489635268224282419
7617816194379525210038345498999211452844432292918372
289747961393776084748964227452856064281371237777454
80589054871672297266592481742222239682016028462319
73725550619315693771983796588694894116119662064190
366022382355074241973926513427146938173778546389372
841152302386525228682017271920866062090943089447362
52658628783421496381953520783752762802730776895510
917947211181853946216845943574341372620780485391937
7078094574466938114501657872299054984954399786101
471841007189428010232553487354187146006369955913248
5038883125226301256158509955582872401669811610164
88973992888537116773721973261341613310536457632594
21085730951280266771253268487635494668228645819561
2354560906691514940942121651878833273956177829995
8140686579945023416612228884197891264496883835659921
91211480844169288319452434757431200585746198124986
1941319487329611242898303357427614906569244752342555
328689667639882227683145776543049285743166769546152
680927051238412621110851166376256722919954721360
496937577142506654764093947426657528933443267891874
3816652044853489260920431621885851774698786022192838
198183118410620173026417554419924139617616415801795
67884549665925162891022589317381928031630437955166
3832177346277640818575145279509662912783669081811158
6890696338830225420720272836463394044102291189798
47785282461888947221734351418695305831104701830
74879527575552612403698714524025662299799908670750
2444893111723221370150025258668363682124118846053587
5875764240352074335893833943555420444185976625549322
967679258521551942362482519574161844983862725495753
3364420520476611714237711294221466897146663321125067
864135509930269995988014471713417815268017547601798
6503007464833326041511073953485917562668848918405
873523864557444287529211728653443991710381455677276
7084173023186539975651773452764845234420845656700
9330141547404770398769347616584933687667660497075978
106252253250137415831631345392897886209480822577471
66256971091314395198681058453139541369415494236793
99386705791045855931365199054669539788474399449718
326944593371911118043404562720638408587469113969482
663132503523548965792377893427095681672432666833952
5612838754864519136652546021571275222577698485665774
# site
 stats hit
1 www.blogger.com 2892,874 24567,310
2 www.google.com 2686,605 87019,704
3 youtube.com 4437,380 25180,946
4 linkedin.com 8313,126 8191,636
5 apple.com 6508,768 23737,834
6 play.google.com 3385,78 58612,803
7 microsoft.com 3347,610 50132,649
8 youtu.be 4658,367 22637,755
9 wordpress.org 2402,473 6386,509
10 adobe.com 771,935 21187,521

4637, 1448, 5480, 2398, 175, 6537, 6598, 4292, 9580, 7347, 3045, 5649, 5534, 8536, 2854, 8009, 8403, 3381, 7258, 7035, 6514, 8377, 8137, 5802, 3449, 963, 8043, 4258, 7347, 8450, 6535, 7691, 5915, 8820, 6848, 604, 9425, 6474, 1648, 5277, 5423, 1589, 2852, 7041, 8640, 398, 1949, 112, 9158, 1036, 4785, 9368, 620, 1771, 8116, 7363, 3288, 7003, 4799, 6336, 9533, 8612, 4821, 9345, 7655, 9985, 2020