Table 9090 stat 2873 time 2023.02.08 03:22 Last 20230208
name last high low cgh. cgh.% vol. time
3m 898,988257 335,4675090 965,5226104 848,4297032 176,800456 161,2906299 2023.02.08 03:22
american express 561,8605389 444,3972886 916,3714415 279,6193490 114,7652807 62,7595558 2023.02.08 03:22
amgen 988,6297695 607,9599642 26,5162041 248,9244236 615,5819921 392,5808448 2023.02.08 03:22
apple 105,2404619 11,2803260 321,1708127 571,8815691 32,153483 279,9480345 2023.02.08 03:22
boeing 387,5572817 567,5002217 323,6293437 260,3106636 259,8670333 271,2847323 2023.02.08 03:22
caterpillar 383,5178878 209,9982671 100,6010885 579,2044823 841,5896598 485,1620578 2023.02.08 03:22
chevron 760,557641 44,7918240 72,3224844 740,4579022 879,3072418 958,2023283 2023.02.08 03:22
cisco 936,2179012 513,1956987 85,7836194 480,4681719 302,6895868 466,4013871 2023.02.08 03:22
coca-cola 291,455507 606,1322256 635,906776 294,3956828 147,3379102 188,2175540 2023.02.08 03:22
dow 660,9273652 675,5401605 235,6335800 742,1711924 851,2554804 367,9364156 2023.02.08 03:22
goldman sachs 40,8473220 405,3406070 537,8710263 742,8275840 916,3478633 959,5517873 2023.02.08 03:22
home depot 439,2540929 947,5849824 592,1349768 802,2523975 63,4779924 792,2969489 2023.02.08 03:22
honeywell 112,5350466 468,9630534 790,8350323 899,8296268 682,3040564 171,2192630 2023.02.08 03:22
ibm 175,9122276 47,916595 260,66565 643,6986316 261,5909168 284,8527523 2023.02.08 03:22
intel 726,861501 106,7882356 564,8977077 86,6757148 433,5533257 639,2232812 2023.02.08 03:22
j&j 388,5382371 53,707122 842,2231416 290,173760 136,3368222 109,3954600 2023.02.08 03:22
jpmorgan 344,7524822 94,6042279 344,3777054 457,692926 464,5621299 857,279979 2023.02.08 03:22
mcdonald’s 460,9427125 704,8925918 496,3424808 116,8843960 880,1687809 955,7230112 2023.02.08 03:22
merck&co 392,2450834 740,5272916 582,8494226 922,9253841 602,168431 530,9453037 2023.02.08 03:22
microsoft 395,9865921 15,8584038 549,8721242 886,85594 815,5901143 901,3108747 2023.02.08 03:22
nike 932,170240 196,8133128 186,1503789 536,5777272 396,2767110 105,9773677 2023.02.08 03:22
procter&gamble 127,277703 902,7280382 45,4323636 673,4391617 419,6879380 298,9676775 2023.02.08 03:22
salesforce.com 560,1839670 976,3748988 774,8773880 686,7066761 894,8810441 520,802168 2023.02.08 03:22
travelers 32,563127 658,4268850 333,7629628 404,4591571 790,3070043 188,8353463 2023.02.08 03:22
unitedhealth 739,8605371 275,1583234 548,5720733 126,1085371 756,1022377 483,5301214 2023.02.08 03:22
verizon 979,1692092 237,8740377 51,7567862 954,816760 813,6121985 509,1461224 2023.02.08 03:22
visa a 375,9128135 605,1658942 220,7924748 2,9591855 653,2757484 118,2014867 2023.02.08 03:22
walgreens boots 847,2435097 310,6038618 346,7934596 134,3253730 962,3707804 200,129218 2023.02.08 03:22
walmart 128,1536651 95,9406654 766,6031586 87,1410247 516,6920672 307,7357898 2023.02.08 03:22
walt disney 485,3081592 695,1375537 584,8124840 339,4317291 56,6490641 36,4017409 2023.02.08 03:22
2023.02.08 03:22 2023.02.08 03:22 2023.02.08 03:22 2023-02-08 03:36:06 February 8, 2023, 3:36 am 02.08.23 8, 2, 2023 20230208 03-36-06, 8-02-23, 3628 3606 3 Wedam23 it is the 8th day. Wed Feb 8 3:36:06 MSK 2023 03:02:06 m is month 03:36:06
169640529266668051288461695463192940872062718613486
93116534440260036342635667639989218998722789167960
60428293599895049327622359139647072756118944576915
2125763053729905319912678434660837293590396071879402
83918563554111367716842172657727413637420683142490
60918989805293502686730080613298746494119383337030
294023337618510539163985977081564925140111913209208
37418832407861157201483433754612014992229963862303
1324356368807180757483559792069884142257876786325
50527415214976927010803567348933435731944095195166
9737566628208771807189732760690275822995151751197600
99668140921479753936559610291690271382438290816896
7620884565722337394125876430270992295692373953688018
780649409696671577797350799816663205710612196517253
421753716276332787837748567788016677206646114286324
990173619364977238117911726241703812587865241377586
626841635628566121694992663703474526360533143575000
2172886697338770772479587254421716162745214909133
55247396498468866674968315476845075445877356022800
634668651109896829672757828207448599541666016472771
7710925214254798107757051754550963263933766087888419
124875524842390577153332103647564536479273982981205
5464315854393946842282534164462545925905453592954318
38198705857350148050613534436424536757198467181376
8345226627035279110755765582657356206272171126321628
773887039597978497117947389488405174309461371762757
4045900610440177751185454772165532477338398149396
519083584629933580754166244570594513662460533855607
473132441371528443792131544091522296152114939181442
536986659263969723226874944918360982899628906123
24535553308967201896955211466057428160317395559931
5123999923545496346570915933765895419493555013897
5414167329694181204074188203422768281516696387249361
20808653353494299411200063637007629754491206741573
8045501739552267307366741006489796757045504018902528
695416458378823709529485385516285218142917246764498
3890229873979618777887316306937751875274681965147211
2776190116013661220731509922787527465478371665188
69053443238760013492781501820941095578713549708
1630591715685196936981751935384607555668869748049
536958985824704993454562802876944333926923270073052
844859594135951467037559707995647663136237574952537
685351232383762845652279283308976238920253688688
27282363490948086783379724184416804498718544977894
# site
stats hit
1 www.blogger.com 2521,140 15807,769
2 www.google.com 2084,765 4080,27
3 youtube.com 5,568 51740,306
4 linkedin.com 481,360 98340,853
5 apple.com 3973,38 57655,281
6 play.google.com 8819,353 96107,519
7 microsoft.com 8514,973 70397,448
8 youtu.be 218,129 23695,274
9 wordpress.org 2677,396 4188,477
10 adobe.com 1593,83 50257,160

200, 6980, 4483, 7766, 1271, 3680, 184, 3312, 5906, 123, 158, 9864, 3281, 5701, 9650, 606, 1947, 3643, 3091, 1291, 1982, 9159, 3837, 2070, 259, 6930, 5055, 4524, 1418, 2441, 7523, 917, 633, 5899, 5968, 8084, 2161, 114, 9713, 5739, 4377, 387, 9462, 7765, 5135, 1946, 3253, 2126, 7421, 7608, 5215, 1338, 2934, 3372, 3634, 2617, 1779, 7440, 7915, 2119, 5410, 5706, 6926, 2547, 5856, 7736, 5845