Table 7029 stat 4173 time 2023.05.28 08:54 Last 20230528
name last high low cgh. cgh.% vol. time
3m 423,435949 142,559507 113,2708323 329,4813150 717,8686747 906,5560866 2023.05.28 08:54
american express 45,7591236 333,7022020 626,8814115 843,4249468 712,3602472 59,488574 2023.05.28 08:54
amgen 820,4255212 446,5895159 575,1492953 7,9978100 193,1484311 54,3054017 2023.05.28 08:54
apple 419,3822253 786,1368369 251,6934272 693,2957497 453,255920 997,789363 2023.05.28 08:54
boeing 907,8408443 504,6187427 201,5627873 667,211078 988,1140034 611,5632788 2023.05.28 08:54
caterpillar 264,6173626 561,4561887 766,6148493 761,1850570 997,5483069 322,2479744 2023.05.28 08:54
chevron 242,148173 544,6942849 41,5416755 773,9474126 383,2771041 566,5836113 2023.05.28 08:54
cisco 840,2337552 605,8281999 348,2153427 392,6110570 832,9525673 68,5984989 2023.05.28 08:54
coca-cola 567,8288359 783,5644910 377,1054496 812,6188767 121,3561892 313,1606761 2023.05.28 08:54
dow 897,863826 108,2803845 364,6742437 864,2033780 908,4687147 32,2557573 2023.05.28 08:54
goldman sachs 684,4230564 866,5167626 376,9340599 116,9430402 763,8988172 508,1400383 2023.05.28 08:54
home depot 5,3199964 759,1245336 676,720765 285,5740502 159,3932982 854,5219456 2023.05.28 08:54
honeywell 68,7184303 725,9755407 187,7569012 232,8712023 180,981122 388,5555811 2023.05.28 08:54
ibm 33,5032262 499,7950677 402,61523 935,4063100 326,6940209 531,23341 2023.05.28 08:54
intel 766,8160532 576,9245562 210,4308188 447,2768931 150,1718251 253,3363940 2023.05.28 08:54
j&j 928,4837316 208,1086838 582,5955611 664,6140157 99,1628860 409,5008305 2023.05.28 08:54
jpmorgan 169,3441892 907,4951868 39,4379840 498,8043073 254,739051 729,4633883 2023.05.28 08:54
mcdonald’s 505,1753651 740,6539729 347,9927150 990,2759164 476,1979631 385,582902 2023.05.28 08:54
merck&co 793,488650 672,8923112 212,813891 393,3807892 426,3002820 876,4637882 2023.05.28 08:54
microsoft 738,3734968 268,9923029 447,9969589 456,9521256 173,1959724 606,5195141 2023.05.28 08:54
nike 189,5964652 795,6651338 794,1800306 723,5879523 229,3957297 480,4406464 2023.05.28 08:54
procter&gamble 477,8734050 821,9026970 174,6974114 367,9119529 71,6345806 904,5183099 2023.05.28 08:54
salesforce.com 631,3599469 470,8038633 556,765338 324,7446065 673,1188077 410,4674272 2023.05.28 08:54
travelers 299,1331641 56,5277336 529,5356429 968,60125 409,7898154 908,5827348 2023.05.28 08:54
unitedhealth 487,2751946 495,5581348 909,3989433 77,5413145 759,5468800 345,3148093 2023.05.28 08:54
verizon 623,6685549 60,2964128 787,4691559 764,862007 602,8192194 614,1312137 2023.05.28 08:54
visa a 355,5823142 138,7639100 372,459356 347,8593562 321,8413324 418,2309052 2023.05.28 08:54
walgreens boots 241,4939356 772,9991658 41,1173973 314,6642293 786,3733908 960,5733147 2023.05.28 08:54
walmart 842,7244819 659,4448666 544,2734496 576,8985634 855,7133064 662,2278932 2023.05.28 08:54
walt disney 759,91181 88,803721 850,5047404 311,907262 998,834968 90,394914 2023.05.28 08:54
2023.05.28 08:54 2023.05.28 08:54 2023.05.28 08:54 2023-05-28 09:07:23 May 28, 2023, 9:07 am 05.28.23 28, 5, 2023 20230528 09-07-23, 28-05-23, 0731 0723 0 Sunam23 it is the 28th day. Sun May 28 9:07:23 MSK 2023 09:05:23 m is month 09:07:23
4039986966446199219793266408348949361133664135325050
167553387894910771493364963939944927276394297497239
701280775209794618219923360166774192525528048146997
47673830313327742903960852866873707552272526700352
279245353920653213058591875206023414615903893148705
500634173846016892012187686511766007769782592479136
7602844501548694194487416914648577908410759633166
19856226696957064506882593835691286582931239262658
553652444081112834836195347250113853305486226906021
1377684186518655107711225696399673879382157083265719
94643878421976672893436331050066699390016361174
16464802686429014271818956816085049751493487554907
45341676549520562128971445490092589537615809113477
3306170720013156194724972731504192092098576567958882
1564746764533271898643997439184434968644627680306070
305849341238993385379477454470796035286445370217317
948166891409882666557098232982913776164672509810
533561126319680217519640990207816085814212884989
4266950644572905788855166823341814378526680493003069
9885334421102369268416531338961862338878338662282
861435589022603883169973976275108245955569943035617
7912439315217734688715231598873615157885025071895
2582429212837681239586821542496340954160125216033971
107326564683916534351177612389477740817391818225235
36509114848940983153638177542765930250336913642944
413128835839620341545138583570316072029371622592834
645978132741316713102156395822034560738525163761363
5238630895711269216893279632434181488097739283874247
2767917713775042279786470495047289466792499263164
167720941886546898972594278405969816017279356204934
274556421774988316491306279696848575023530876788487
46307931650442316423454869180363278117161845391889
86431171381235536461728098638544418168725243257789
8341258321749796835391457801147242951784111979342468
37815532735389691236541941487514481306752355218042
853059261159779012766065840124186467274921339487707
9641677698673656630454996527461719456860283738392902
186553311320279926533402845811243798730478188705860
714518162750689732513051631287142012941811287851629
4532720622049043987700918951070009672553328854819
81665869116929279227256516371984165165860637457878
996042284774381218710439924497427149770570410706110
303379529131167326895752708846204179964719168809111
51463452985511097395571735985512147672877306373094
# site
 stats hit
1 www.blogger.com 7828,338 99729,479
2 www.google.com 2482,256 99349,267
3 youtube.com 6008,119 25165,250
4 linkedin.com 2299,33 98852,254
5 apple.com 6039,896 61348,445
6 play.google.com 4463,549 59192,707
7 microsoft.com 2771,202 77921,48
8 youtu.be 2651,849 35670,48
9 wordpress.org 1857,354 52673,434
10 adobe.com 6096,521 70001,211

9517, 8691, 4480, 5878, 7363, 7894, 6241, 5617, 2748, 905, 9657, 3090, 6651, 9292, 4428, 8245, 5989, 3784, 8162, 3898, 9983, 8370, 6747, 4478, 76, 727, 6766, 2929, 1244, 5269, 3615, 9616, 447, 71, 3060, 4133, 5759, 9266, 6490, 1999, 9126, 6298, 6541, 9307, 1447, 3457, 8087, 4665, 6471, 7143, 8704, 2572, 3778, 6967, 5580, 6832, 1691, 595, 2356, 6016, 4476, 8864, 2545, 1095, 8264, 8545, 9513