Table 8972 stat 7733 time 2023.03.24 19:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 144,117989 15,5968842 365,5208805 62,2317416 579,2010495 546,6377702 2023.03.24 19:47
american express 262,4260545 470,7535046 600,7588850 843,9514404 319,2911385 552,9302548 2023.03.24 19:47
amgen 420,6147320 907,7460888 286,8042448 519,4296318 816,5338538 27,1811478 2023.03.24 19:47
apple 55,880948 413,6336092 289,9592146 272,5507997 385,7415672 304,9854662 2023.03.24 19:47
boeing 500,1480032 936,8192125 439,4885279 749,8588927 104,6565627 605,3892213 2023.03.24 19:47
caterpillar 461,1243404 819,2768510 658,8453689 458,7129285 933,8708881 347,2226079 2023.03.24 19:47
chevron 830,6179169 773,2153716 360,777116 201,8599362 226,1377442 679,6648564 2023.03.24 19:47
cisco 626,4286158 524,7295320 86,1287304 119,5459858 253,9376061 823,9112650 2023.03.24 19:47
coca-cola 783,2808355 624,7164386 152,9707309 939,9818262 589,7124539 198,9481318 2023.03.24 19:47
dow 790,3980354 808,158802 536,4872165 681,1620516 915,2044855 891,10106 2023.03.24 19:47
goldman sachs 333,103366 547,5862867 947,3698331 498,7309177 651,1217450 447,8023921 2023.03.24 19:47
home depot 93,3864027 784,6811237 99,9814159 629,8890219 380,4373234 904,9152308 2023.03.24 19:47
honeywell 924,5856386 78,8403720 790,9688658 841,1233399 979,3883787 709,9271450 2023.03.24 19:47
ibm 758,2071782 658,4088803 329,1054189 212,4213990 492,9954905 103,5906780 2023.03.24 19:47
intel 976,7317781 480,3563575 169,3846019 272,936413 970,3488705 934,7603644 2023.03.24 19:47
j&j 318,7753956 883,2969385 164,5933308 224,9219860 800,8821461 331,1294321 2023.03.24 19:47
jpmorgan 987,5421385 551,4793863 538,6533537 70,5145352 385,5497640 871,5542332 2023.03.24 19:47
mcdonald’s 934,1424809 648,9046062 491,5818876 665,8090876 357,5486748 106,5210575 2023.03.24 19:47
merck&co 142,3301095 443,9425145 213,7739096 72,1998203 316,6227776 679,8536769 2023.03.24 19:47
microsoft 276,7492707 368,6612631 299,2391047 216,2334005 382,8633706 138,8729369 2023.03.24 19:47
nike 445,8029773 682,8025413 352,7880505 324,4936576 119,7666421 436,3304153 2023.03.24 19:47
procter&gamble 541,5081186 530,8565997 131,2094421 710,4070275 958,784886 69,2577475 2023.03.24 19:47
salesforce.com 318,2837867 491,6991788 148,6291546 572,5924153 432,2541401 395,7837839 2023.03.24 19:47
travelers 43,7185552 278,1603503 485,7136135 491,257488 222,210012 882,3526282 2023.03.24 19:47
unitedhealth 231,5926250 759,1891560 671,8279461 447,9887068 112,9380513 688,2588899 2023.03.24 19:47
verizon 567,2600011 851,9993377 514,2462617 783,5563315 964,605629 716,4500140 2023.03.24 19:47
visa a 774,2074474 476,9959083 229,3581111 349,4588917 950,1081921 648,6218495 2023.03.24 19:47
walgreens boots 936,949511 610,478707 33,2984417 307,6002082 558,1580657 599,725838 2023.03.24 19:47
walmart 404,3826674 629,3691442 443,3455971 819,2174065 553,2949208 214,7814929 2023.03.24 19:47
walt disney 653,5618512 241,6037680 670,8884322 226,6061812 983,8361736 654,163856 2023.03.24 19:47
2023.03.24 19:47 2023.03.24 19:47 2023.03.24 19:47 2023-03-24 20:00:50 March 24, 2023, 8:00 pm 03.24.23 24, 3, 2023 20230324 08-00-50, 24-03-23, 0031 0050 5 Fripm23 it is the 24th day. Fri Mar 24 20:00:50 MSK 2023 20:03:50 m is month 20:00:50
960969312162523339464217116293247286595315170474889
18699649459781994469184634946025319363178142104437
1008939645929147329734985270185696217582497359391575
842660953145434629993804317858878596619561086564462
1304796481208662925213164345253564595249238735024296
32442302657981056483931438695037806067944320274871
8536741974835783836833886904269650148017488732598110
3479739345496721876026293986690574687244164232984222
14559137181970096535016216188768049841324675167473
274788168953444898347062201378393547963884471138474
59938485147423456342321277963835993652753973804246
267490717174729436461593837178417312133504232063112
169862456713730252522518158298565478446117603227559
962340561508322516974265155780169497955733630453693
7987869793786310105391875570421598829351984574948199
723166256047493815730627748428483927818968883775596
7884901979187326717391558116642557785292110799146289
6623863828855307260481537767330174356233259280322070
15668061158325196902674173075433927378512139882079
836244639248241438821992421718031102302456997342147
357462072713576349993203231814103484320365854396839
6461431842747413544120046294315361249169416483686
8448411970459858918692546917137921034315383930492948
715481338288921586655257328600886369378104160227897
328286144935982566079648559814931238583354011704482
625965653635100607647443103655368788264327371906746
3573736981248557778145357896291665103990876852129238
653175899017191921511300266916728146722696057716
20835403141177475209160314837137145949425184225208
70516863318476932665198103477511277636108015548616
36498200268436681584925438681267691684317694667649
559125745006124450798454347455986177722699279029035
1486188890468336168578436546685616673469229482992632
50639651610804145849768707626155889469780727728398
91980801987408581261401919132528905282685077972856
911070538691420415235356214113019647952765748563596
189513377346637779532370183883469499674402812903218
1984542914367147743219889115173328515454721595451
1539974086862830730414387037894379601426909528306427
890045964772108989162363890798479896838527547654274
14548107480646513561210574822195820552214358824441
30697999066444513341789999783579773308556563042931
459660105852243641989046480578756346191699470504363
9429370084044113333334906616288277245551923453656
# site
 stats hit
1 www.blogger.com 9339,38 7051,964
2 www.google.com 4738,332 90689,541
3 youtube.com 7020,143 38067,532
4 linkedin.com 5541,822 86467,551
5 apple.com 1710,223 21208,162
6 play.google.com 5103,764 23898,447
7 microsoft.com 2194,895 44816,239
8 youtu.be 1294,69 60379,64
9 wordpress.org 1065,675 2714,581
10 adobe.com 63,935 12053,709

5012, 6310, 1043, 4941, 3936, 8366, 8948, 3769, 7311, 9190, 2189, 9066, 93, 8994, 6073, 202, 8471, 4316, 8326, 2777, 5815, 3836, 3972, 2659, 3756, 9284, 1670, 4877, 3216, 1196, 9945, 373, 7907, 7929, 3945, 8493, 1848, 4521, 9933, 7102, 9028, 9632, 4734, 2461, 8378, 7237, 5052, 6739, 2298, 9190, 5373, 6002, 10, 3040, 7702, 3630, 6526, 7428, 7769, 9208, 3543, 4470, 4054, 1553, 5875, 2595, 8424