| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 511,1718097 | 419,2971978 | 206,141468 | 4,9085277 | 444,4399790 | 752,2157210 | 2023.03.25 05:00 |
| american express | 585,6899976 | 818,810402 | 339,8656399 | 303,5219308 | 524,4651039 | 459,6632800 | 2023.03.25 05:00 |
| amgen | 421,2051229 | 633,5111140 | 439,9444653 | 82,9498419 | 117,5005028 | 247,3221095 | 2023.03.25 05:00 |
| apple | 515,2506453 | 231,9590706 | 690,9833521 | 175,2755464 | 673,9929591 | 357,126429 | 2023.03.25 05:00 |
| boeing | 858,6595436 | 535,3828511 | 125,9940109 | 47,5453332 | 199,6792875 | 57,6381800 | 2023.03.25 05:00 |
| caterpillar | 624,1383529 | 588,7400276 | 639,8350614 | 63,1535050 | 86,2927742 | 113,7763309 | 2023.03.25 05:00 |
| chevron | 276,2873669 | 52,9494758 | 281,4084637 | 962,1389248 | 68,4966922 | 522,1926546 | 2023.03.25 05:00 |
| cisco | 491,5679068 | 738,6898367 | 247,7944349 | 328,8709469 | 932,9160384 | 611,5716433 | 2023.03.25 05:00 |
| coca-cola | 751,6731115 | 725,8368064 | 965,8377236 | 613,2420118 | 125,6650145 | 192,4054164 | 2023.03.25 05:00 |
| dow | 74,1536061 | 544,1414854 | 650,661170 | 334,1410011 | 634,721277 | 831,8812179 | 2023.03.25 05:00 |
| goldman sachs | 866,1588544 | 752,7993502 | 75,3631392 | 371,8259926 | 37,961416 | 663,21362 | 2023.03.25 05:00 |
| home depot | 933,2759362 | 244,589556 | 941,4356354 | 464,144288 | 589,87131 | 156,2395396 | 2023.03.25 05:00 |
| honeywell | 75,4900540 | 381,7088537 | 562,2113784 | 590,4287442 | 370,3422364 | 228,4451255 | 2023.03.25 05:00 |
| ibm | 705,5990877 | 271,7416261 | 695,9339169 | 744,6290944 | 210,9879102 | 688,1508037 | 2023.03.25 05:00 |
| intel | 424,1524218 | 166,127870 | 161,3211465 | 253,2359648 | 811,6328671 | 944,3733821 | 2023.03.25 05:00 |
| j&j | 844,5348901 | 802,2144781 | 877,302205 | 659,5825019 | 629,9307216 | 324,3245375 | 2023.03.25 05:00 |
| jpmorgan | 864,678902 | 953,744915 | 56,6416817 | 226,4793459 | 794,3905275 | 492,9552383 | 2023.03.25 05:00 |
| mcdonald’s | 711,7444592 | 192,5228743 | 377,1360216 | 896,2215716 | 671,6983826 | 436,5480379 | 2023.03.25 05:00 |
| merck&co | 728,956532 | 131,3579112 | 27,4546676 | 682,8910133 | 523,6360804 | 965,5783580 | 2023.03.25 05:00 |
| microsoft | 278,1907998 | 58,718655 | 581,5498366 | 28,2930011 | 295,2183068 | 816,6716220 | 2023.03.25 05:00 |
| nike | 354,7121317 | 893,252398 | 411,3292432 | 573,1391172 | 425,7038173 | 497,4512711 | 2023.03.25 05:00 |
| procter&gamble | 159,1794770 | 342,6810426 | 815,3077891 | 260,933194 | 499,3171044 | 166,799161 | 2023.03.25 05:00 |
| salesforce.com | 867,1922885 | 373,1612368 | 411,1887925 | 833,7649235 | 901,7260522 | 790,3114383 | 2023.03.25 05:00 |
| travelers | 56,3634409 | 451,4801916 | 68,9475838 | 931,2257431 | 127,2737470 | 906,9426181 | 2023.03.25 05:00 |
| unitedhealth | 581,1661861 | 36,801248 | 483,2011222 | 160,3502314 | 394,5329579 | 511,8040058 | 2023.03.25 05:00 |
| verizon | 722,3443268 | 569,6226743 | 71,3590925 | 934,1256741 | 722,3846680 | 606,7897916 | 2023.03.25 05:00 |
| visa a | 332,5373283 | 16,4593124 | 811,9223202 | 402,3926111 | 89,4378678 | 473,5717966 | 2023.03.25 05:00 |
| walgreens boots | 639,6327766 | 922,324005 | 166,4334960 | 836,8874847 | 778,4053355 | 510,8482016 | 2023.03.25 05:00 |
| walmart | 764,4442715 | 973,4869614 | 829,5797413 | 277,1611911 | 117,2922875 | 620,9281447 | 2023.03.25 05:00 |
| walt disney | 215,224338 | 321,3031138 | 460,7934916 | 875,992915 | 426,7969384 | 132,5920025 | 2023.03.25 05:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 158,693 | 35846,498 |
| 2 | www.google.com | 197,869 | 82181,959 |
| 3 | youtube.com | 6877,676 | 51783,684 |
| 4 | linkedin.com | 4490,870 | 90774,566 |
| 5 | apple.com | 599,991 | 74394,540 |
| 6 | play.google.com | 5452,290 | 37692,510 |
| 7 | microsoft.com | 8123,384 | 75193,988 |
| 8 | youtu.be | 4398,87 | 18371,456 |
| 9 | wordpress.org | 7790,543 | 95329,799 |
| 10 | adobe.com | 4111,776 | 75735,99 |
2752, 8993, 6897, 2045, 2083, 2251, 1205, 3099, 4867, 9439, 4810, 3519, 3528, 4342, 9078, 5782, 3149, 3277, 9418, 6845, 2756, 6477, 6443, 9002, 2549, 7038, 2435, 7590, 2061, 7241, 7261, 2969, 7796, 455, 1566, 8715, 6395, 8282, 4767, 4148, 5723, 4674, 1742, 4119, 4195, 4941, 4381, 1865, 4153, 9390, 9618, 40, 3296, 8850, 5603, 5378, 4182, 9483, 2314, 9725, 4960, 7963, 2574, 1517, 2145, 2445, 9011