Table 7480 stat 9346 time 2023.03.27 00:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 71,5948513 1,8417355 701,1940557 716,3362811 962,8411891 881,9312579 2023.03.27 00:32
american express 61,1686990 598,9603030 298,2829662 49,8532305 283,2284896 690,6325589 2023.03.27 00:32
amgen 78,5915441 745,7257975 91,4928836 660,1612251 88,6609469 3,7890532 2023.03.27 00:32
apple 855,7190344 126,8174354 560,64853 748,6204950 176,3469282 581,4727718 2023.03.27 00:32
boeing 630,6290763 326,9127386 857,165099 545,9354225 608,2901820 661,6985462 2023.03.27 00:32
caterpillar 783,3215580 859,8708003 982,8627318 660,8375074 582,7851877 655,1419895 2023.03.27 00:32
chevron 791,4036358 762,9668572 750,3432825 440,3804582 972,7656311 293,8299244 2023.03.27 00:32
cisco 782,8384941 765,3901949 129,4265669 89,9117416 748,9485123 782,7306298 2023.03.27 00:32
coca-cola 811,4423953 568,3930101 228,2230798 535,192559 627,2974841 986,3772795 2023.03.27 00:32
dow 641,4257419 757,6131252 192,509344 443,9735138 889,2083965 364,181045 2023.03.27 00:32
goldman sachs 635,4524497 929,3830882 401,7123878 114,2122059 155,6818549 605,3823660 2023.03.27 00:32
home depot 905,1402156 402,5316501 438,3877348 909,784661 813,6666672 691,48495 2023.03.27 00:32
honeywell 717,1346407 978,6070299 343,3420720 625,9780004 794,5549803 361,1954835 2023.03.27 00:32
ibm 268,4748063 408,4221511 157,129053 804,615958 153,2061387 593,5908204 2023.03.27 00:32
intel 594,5021754 669,4073500 169,3608776 412,8864440 496,3905628 493,8385553 2023.03.27 00:32
j&j 732,1186082 816,5271562 673,1776441 722,9409566 652,1303290 363,8091115 2023.03.27 00:32
jpmorgan 144,1676246 870,2963551 374,4639531 887,9676366 966,5564618 375,1349709 2023.03.27 00:32
mcdonald’s 917,7871861 22,4128576 178,5148887 252,9103835 633,679684 438,3070853 2023.03.27 00:32
merck&co 246,1601793 248,8980627 291,6111493 707,4337424 778,5778813 730,1525370 2023.03.27 00:32
microsoft 42,6172729 121,79627 174,4951602 143,910740 283,1643484 504,4600950 2023.03.27 00:32
nike 679,7553443 371,3127337 823,8080181 620,689251 968,8678607 967,2587055 2023.03.27 00:32
procter&gamble 479,6741618 692,2577837 252,4225453 410,2938773 40,5304942 302,2135527 2023.03.27 00:32
salesforce.com 26,4447735 305,3080005 609,8085581 768,2883587 564,1385738 601,3872150 2023.03.27 00:32
travelers 946,2209113 456,9147891 89,4231277 174,5677818 98,8659423 825,3493324 2023.03.27 00:32
unitedhealth 289,2358861 643,3283056 766,9450496 542,7920346 390,8464848 100,9989448 2023.03.27 00:32
verizon 655,8681304 288,2189452 7,8883958 606,9532959 110,623002 868,1980789 2023.03.27 00:32
visa a 485,415794 766,5827172 907,5914261 932,1960092 827,5752592 524,5936923 2023.03.27 00:32
walgreens boots 520,661730 386,9101318 912,4857618 909,5677006 354,1963800 786,3605963 2023.03.27 00:32
walmart 85,3928059 314,1940828 455,1819771 392,9405338 224,1580223 523,1310780 2023.03.27 00:32
walt disney 749,4553005 327,5767603 31,8514019 171,5508684 917,5561794 461,8302324 2023.03.27 00:32
2023.03.27 00:32 2023.03.27 00:32 2023.03.27 00:32 2023-03-27 00:45:53 March 27, 2023, 12:45 am 03.27.23 27, 3, 2023 20230327 12-45-53, 27-03-23, 4531 4553 1 Monam23 it is the 27th day. Mon Mar 27 0:45:53 MSK 2023 00:03:53 m is month 00:45:53
37013959184665137043252375475949631450934198228922
70309941490393129306642669324271965269876014801465
926876746617267337198643750653219991469362374052
3629888843526380634467299552659161139252588840554163
55204277237410491484279480852396373974782492546705
164710209507620961113988957086688662447063565258334
416157472878807613228673197267861044406856425285
9260310986249180644582965559092016337453261196225
20721956542978998092062530138971229407754933645375
477738678295364982951466761627142263238338979712748
40661033600793368095812947795362993217682810271639
2822289865544681640333965616562662478698073493788
5676338797388665977795982805514533366404207659357263
3329311187881930610183824302998426159900898734643131
245580931980432985383877529121354743183033575142203
34681890120656654062720273515089724659046982946059
67438862724612892863065115223687585091158270636672
9504983035939134551847841166594683037839689555096861
67995262145484363277855448386653501297773025071817
173693864416251996554442525511942286481386727239427
8121516373347264549529041357198564956734953687686
6810607743261694136249322130786000568323352237099
559224001701368654461974971151177508190846250194173
4756049496639491965759516272136357598463440895690
1013669459594580474136496912651971715507752423227893
22617794531662379768392459021027912680524994653867
7147310931437021924977122776845482444300128193586643
20629861509521152047153717961866573578456181532166
1073751933784821550724681182880135844094853692207
6346879097933475776892665023132191868559572519
762114297817188628664687292973164416582327591849501
300397922361340972411565783174094169834388842793537
206760121987702445379192317591713860258913005968656
44263164486682394995134448358199470827181665196
761791086015920614968712418948463633775029327523908
6930665385383290254111785633543648507005332589894628
8194921794479839778865698065693151829654682115374
41882610628196651543052350652874294377542330645511
6930316052576665616312944146603823994226191399519381
26131625205318448582560496646758502707181014292789
4554902931136378976432923643870716714924993267492661
7743459374313271308081001121788894708562773318502369
3431441976751802693141340682346395030787833697676
6671375813068156327978868098106865414004730323519791
# site
 stats hit
1 www.blogger.com 229,684 31582,667
2 www.google.com 4507,426 33371,404
3 youtube.com 8018,238 53358,521
4 linkedin.com 532,107 84842,637
5 apple.com 8946,195 44594,953
6 play.google.com 3010,397 60636,815
7 microsoft.com 7974,495 54471,593
8 youtu.be 7301,278 57161,753
9 wordpress.org 9610,888 41953,412
10 adobe.com 3134,754 81460,116

3482, 440, 4841, 3488, 1261, 9792, 9075, 3204, 3384, 1324, 4846, 5772, 3047, 6853, 8034, 488, 4360, 6058, 7728, 5983, 2556, 4218, 3711, 5653, 6551, 3257, 5828, 5115, 8916, 9455, 9972, 8465, 868, 3532, 4066, 7583, 5288, 8251, 9221, 6093, 880, 7167, 8378, 5583, 4250, 4243, 4978, 8552, 7229, 4440, 1597, 7916, 3823, 5883, 69, 8815, 1324, 7656, 8263, 6995, 8274, 6733, 3943, 9096, 7367, 2465, 5558