Table 695 stat 6449 time 2023.03.28 20:51 Last 20230328
name last high low cgh. cgh.% vol. time
3m 859,2205482 970,6886080 852,8668094 754,8177116 269,6395841 902,9879342 2023.03.28 20:51
american express 719,615962 514,57017 223,8927002 229,7898548 208,8766958 397,5179688 2023.03.28 20:51
amgen 639,8986641 66,809439 60,1354299 726,9190553 356,6964356 608,2082799 2023.03.28 20:51
apple 563,3623403 26,8317493 2,9285051 819,7212688 990,3335824 727,2128966 2023.03.28 20:51
boeing 227,9553410 3,4342964 832,3998125 952,4709263 299,182081 552,3581837 2023.03.28 20:51
caterpillar 154,2776780 277,5096159 974,8849021 718,5373585 247,7438870 369,2491667 2023.03.28 20:51
chevron 672,1887912 970,6624933 522,6974059 875,7486560 653,8781411 183,4847835 2023.03.28 20:51
cisco 278,1352174 955,5764300 154,5075799 934,3070634 785,2118525 816,7593714 2023.03.28 20:51
coca-cola 97,5345748 297,3439969 279,6658376 593,9508538 854,5635990 613,3770022 2023.03.28 20:51
dow 261,4887369 126,9137516 367,3086104 399,6448315 444,3542448 222,5972532 2023.03.28 20:51
goldman sachs 861,1558751 904,6470825 368,7209956 407,4644820 256,7031836 808,5340321 2023.03.28 20:51
home depot 369,4016423 485,2236498 965,982330 601,2262460 587,7263100 140,9538478 2023.03.28 20:51
honeywell 35,5385327 599,4787480 892,8199407 76,7546020 975,9803175 402,3435432 2023.03.28 20:51
ibm 701,8081382 808,9568834 511,6165039 491,8803427 19,9758014 104,9833874 2023.03.28 20:51
intel 74,7046443 210,6610042 431,3496309 615,4658745 888,2135311 944,7809409 2023.03.28 20:51
j&j 34,206235 536,92874 1,9372273 353,7022540 745,1608556 659,2566871 2023.03.28 20:51
jpmorgan 777,1500529 137,7955057 126,2410221 779,1998886 945,9885264 861,3766205 2023.03.28 20:51
mcdonald’s 338,4757446 842,2263208 689,7871174 8,7227475 807,5428046 732,8086817 2023.03.28 20:51
merck&co 480,848654 511,2253972 246,1700731 482,230804 320,6191139 818,4459802 2023.03.28 20:51
microsoft 860,5974790 646,8058022 586,5067615 183,9241626 982,249177 151,6717817 2023.03.28 20:51
nike 812,1577449 395,6197757 700,1265639 429,1805812 212,9393930 406,4571501 2023.03.28 20:51
procter&gamble 110,8880626 480,4295919 507,2988165 875,3673123 896,5214408 173,4823008 2023.03.28 20:51
salesforce.com 29,3555372 407,107083 381,5569465 682,1924897 714,770190 812,4152408 2023.03.28 20:51
travelers 204,2407227 596,4150120 180,18003 872,2895816 889,3523925 719,3970393 2023.03.28 20:51
unitedhealth 651,5947455 764,5475044 117,9374660 30,1443884 293,4362684 155,6734580 2023.03.28 20:51
verizon 993,8375865 866,7079063 914,6782130 124,1181883 919,7189689 533,990512 2023.03.28 20:51
visa a 721,4053623 389,6106320 757,1078060 8,4089637 702,7720227 956,8187376 2023.03.28 20:51
walgreens boots 709,9862732 963,24919 423,1182226 676,4157564 955,5418974 124,8704145 2023.03.28 20:51
walmart 220,2468095 988,1390459 965,5218030 238,6865475 927,6267296 297,6849200 2023.03.28 20:51
walt disney 734,3048507 94,4370870 77,503517 256,7863620 37,2189506 789,4591663 2023.03.28 20:51
2023.03.28 20:51 2023.03.28 20:51 2023.03.28 20:51 2023-03-28 21:04:49 March 28, 2023, 9:04 pm 03.28.23 28, 3, 2023 20230328 09-04-49, 28-03-23, 0431 0449 2 Tuepm23 it is the 28th day. Tue Mar 28 21:04:49 MSK 2023 21:03:49 m is month 21:04:49
4649293099862269152021126040601019499653379857676582
46681519214380096234670744921614965153850738338484
41821932788095345859556567491862300168248706607620
98931325908426266270761599047480734072667684151026
601127861851508410548681518241857546269955624622810
4388951069950979151616112284018933754637991652740
62565543534633854342377756663863762940531157446910
3571477047951511912671713755740481616884969427539
1622131654054606119612009738956447654614336574449095
35860818289118062334491675923983939248998192336333
3256757969838758333852628035969236456831211382805
157157134635168113191507899638129931835343069413919
47332812617595752286856642357161880255353649202133
995742334327893265031520699428777712332817100162
137996635430258634948628404975311207937323728203630
42967317193553922089474631170553914388132174447089
783822106774619796427876245747097888684735972456996
7342926042559720556429705858149435836511060069644
286951105454430368811809502230949132192570491672264
35665769633963308719326261686749443918174465853
34649908930799966681332643702326424556364658160276
2674188720166051907753955240870088525199463237659855
6576252222384173372194748111512976235581893393925611
3574429077984884751655151246787790079269949245033214
95057567662844914569178226076574986735685384849497
46989413843551640337141806081111629139153955558987
5257189881767524505650751872163906340376332922933
932637242579214847331071791346715954958218529803895
1419224420162839988247209893235349376538468494659890
3663787159124742364097252497189616366669275142531213
6422857823279181979694863248129696042578100832878202
9281532713901171805822083694233165416304855016287406
5341312673059958638037353475390991563162570075940
3835668320319335564107718894414476381585646456909
5522419794709028927281759745986652974251035367688
69623809860277857918303407905013055320864517534856
17583371782195916949201595420955282525919733715000
513270236065378873972422749773033643378174851873482
810288998868985340194465401655581189052697251709986
9254118995559588239224858024570358997654374517581618
521190773704369106641848378910888197365560256255717
902521666203742925743609602628665327678421061567125
273442351185925904660740686521755688488642835450
727358594184314670434054554750931661743935124989653
# site
 stats hit
1 www.blogger.com 9875,22 49355,155
2 www.google.com 5664,133 88168,268
3 youtube.com 7183,622 68632,578
4 linkedin.com 9359,147 28159,763
5 apple.com 5523,579 31681,967
6 play.google.com 875,338 13260,338
7 microsoft.com 812,164 68843,843
8 youtu.be 6627,609 90769,651
9 wordpress.org 6298,402 80449,197
10 adobe.com 5336,687 46400,252

1504, 2435, 1108, 8496, 3225, 7765, 9487, 7410, 8022, 7751, 4911, 403, 2296, 4260, 7004, 2233, 5069, 1479, 4723, 3067, 8135, 4545, 1969, 8745, 7789, 4095, 747, 1623, 6861, 2201, 2659, 2371, 9100, 3904, 3823, 1770, 7801, 9579, 8270, 9759, 4819, 8758, 8352, 8608, 6261, 9077, 5241, 6647, 5296, 8164, 7520, 1076, 6249, 5090, 8977, 576, 8702, 9360, 9712, 2265, 8775, 4892, 2788, 8356, 2089, 7201, 6452