Table 4588 stat 2338 time 2023.03.23 19:54 Last 20230323
name last high low cgh. cgh.% vol. time
3m 717,14352 804,7375935 890,4290705 670,8133907 118,9391359 751,7630956 2023.03.23 19:54
american express 213,5914387 985,6863972 144,2080944 880,7807603 195,4827403 66,8007904 2023.03.23 19:54
amgen 510,9351218 108,1794553 819,5666656 413,5365362 568,2174851 274,4580013 2023.03.23 19:54
apple 646,9446874 272,7636842 883,227266 527,968753 614,5121998 783,7573799 2023.03.23 19:54
boeing 720,6638179 538,9151880 147,6036456 716,6569732 539,8238774 836,3580893 2023.03.23 19:54
caterpillar 391,2496084 894,9586436 467,1687552 417,1136490 114,6880367 877,9972656 2023.03.23 19:54
chevron 711,4041129 95,3249285 916,8774133 83,6366068 541,6204484 552,6877894 2023.03.23 19:54
cisco 224,2677731 345,7628614 92,1811909 121,4821933 431,155761 441,8978927 2023.03.23 19:54
coca-cola 185,8574816 12,2977736 545,8888748 295,2562815 293,3891800 581,2093002 2023.03.23 19:54
dow 267,6635182 846,8078243 284,3977016 496,5080606 665,8403761 271,7571250 2023.03.23 19:54
goldman sachs 22,3918725 240,4523662 408,6801550 350,5917796 538,3618004 889,831548 2023.03.23 19:54
home depot 251,1845923 340,5436627 574,9206461 753,8403653 584,5988697 648,8681308 2023.03.23 19:54
honeywell 996,1438032 376,6620459 984,6471132 419,57462 39,6584891 458,4464341 2023.03.23 19:54
ibm 339,8083711 39,8762806 171,9277667 959,4208466 113,2988716 964,6861311 2023.03.23 19:54
intel 220,7174719 526,8036819 317,1746859 672,3129128 319,480040 974,3026682 2023.03.23 19:54
j&j 695,3941295 309,7341028 53,7665266 181,3912626 575,2187504 268,7450691 2023.03.23 19:54
jpmorgan 147,2269786 166,2588759 526,1304247 945,7453678 848,4715032 549,1642381 2023.03.23 19:54
mcdonald’s 646,2208623 477,9646780 269,4521095 268,9639834 846,5757604 698,8988574 2023.03.23 19:54
merck&co 342,8786228 290,9171844 98,5576631 662,2438901 784,8281690 503,3104917 2023.03.23 19:54
microsoft 958,4477729 56,8064901 919,6049090 970,5654651 825,4478789 530,946374 2023.03.23 19:54
nike 900,7974891 59,7462272 373,7567068 645,7155362 635,9352046 633,7327026 2023.03.23 19:54
procter&gamble 493,2949740 976,2775092 124,4793586 588,817365 927,6438602 888,8464075 2023.03.23 19:54
salesforce.com 249,8589547 412,745404 307,9420154 170,2068219 739,2277983 953,1127538 2023.03.23 19:54
travelers 984,5981337 828,6198345 533,4610105 353,262058 756,3291298 304,8791273 2023.03.23 19:54
unitedhealth 808,8917158 960,7356198 536,8490903 582,7843451 708,9938996 859,148785 2023.03.23 19:54
verizon 935,280631 222,6754194 256,1747494 788,2403664 773,6164630 860,3062212 2023.03.23 19:54
visa a 78,2127379 333,8334579 542,6361418 712,3503559 528,6734489 86,634334 2023.03.23 19:54
walgreens boots 523,6680028 847,2305841 662,7066638 246,5978173 734,4671629 273,9905881 2023.03.23 19:54
walmart 642,614098 231,4147953 678,911552 721,7553462 304,534433 589,8457607 2023.03.23 19:54
walt disney 689,3013891 196,2174424 974,2820922 281,4973770 950,1286542 728,6119973 2023.03.23 19:54
2023.03.23 19:54 2023.03.23 19:54 2023.03.23 19:54 2023-03-23 20:08:06 March 23, 2023, 8:08 pm 03.23.23 23, 3, 2023 20230323 08-08-06, 23-03-23, 0831 0806 4 Thupm23 it is the 23rd day. Thu Mar 23 20:08:06 MSK 2023 20:03:06 m is month 20:08:06
973557014831825791622242184186756659614228684284597
46076814237282648215544310161922875101552044779444
692118681272740172022368157476832834576610762547015
1972690682539287534365962512437938242066306822908351
650596036377501029907108338228365193377522555239105
7191223397901462256966980552762339362388644154125
5258693182375756966292084937633087289859304631625159
69624706421373343265265944056264734110646571988090
24142651829771466982966250240073722693848535618490
74316349593167706334819480694838321832651065598695
52247638228094005877390391124237203995152793792036
5549228216376498121843427405594722848518196151997759
4271657716218899636814079810164232419078384190456069
8078396079922973453566938495396959252525792866134953
8367281250025702672571918262429051588014268629031505
977783585719926637227038893286912803324757667087
519936628194821568485547735421182960373881537709
115146601926822665622257698477412868043659060151732
7355959352858537898098036049625077477066649920685058
4413128474758029370278103257270039959424502241909692
4405229417657057853391112712662785710344377269948
3748364824148777296933604138592907982141767983237
68313106371091428703819579062601930959380558116664
60464354370124479629949249746137175904588432976149
709188899187721542164724772284121560489722365741097
96093011496906814453181794827339929202366533106934
181686595966730667271656918540499157403523593423429
2322124042712763596725473993207350687448576049584033
782088784543198745588379185194480751005158514065189
5637695974637125302775397451127012101090218690919313
9264970878824598501396198401380676583933754393828296
77974758806178268474311154851322612811947253219396
85451496345422664009124539933668128664693325612
392622063796209975914583754541015208426573165621732
148972488656692697118215778151212271342572594801690
4921539635765715130269485650848129876881461835553434
25089268970815079841647838113699429246325626806730
82443256956345909961302094006548841619942564337357
17337728333874676489352713965347783018597822549985
9906201119133298220656117219926054955882655779603984
1008190987475313207645016865900476575733279233153256
533194455153555314458875505739836324626333231549836
283301240224754765739196968750821216793212269518443
230493294331729031505684477878106548405961966202284
# site
 stats hit
1 www.blogger.com 8742,53 92345,713
2 www.google.com 8971,951 94290,897
3 youtube.com 8837,257 32919,845
4 linkedin.com 9859,64 15972,117
5 apple.com 6317,951 59467,966
6 play.google.com 7310,465 62037,209
7 microsoft.com 8702,26 27047,489
8 youtu.be 6880,12 71647,563
9 wordpress.org 645,640 27457,962
10 adobe.com 5907,218 85766,475

1869, 4602, 4788, 8818, 1718, 1597, 4678, 5062, 6388, 1816, 7107, 7148, 182, 9413, 5339, 7100, 7347, 9709, 7472, 6422, 7001, 5549, 1702, 6614, 552, 4593, 5865, 1165, 8503, 8403, 4733, 1049, 7202, 4214, 9285, 3862, 8654, 7962, 20, 8445, 3004, 8230, 4777, 4915, 9972, 7121, 8820, 6784, 8927, 694, 1632, 4495, 3966, 641, 7031, 4556, 2122, 8904, 2179, 178, 7136, 6855, 5468, 1976, 4635, 2606, 7226