Table 1072 stat 4775 time 2023.03.24 06:53 Last 20230324
name last high low cgh. cgh.% vol. time
3m 870,3242691 728,7085406 147,8151546 863,7170197 630,1421315 542,1049463 2023.03.24 06:53
american express 155,6160224 4,8858639 637,3686138 39,4367718 750,3457315 115,4921340 2023.03.24 06:53
amgen 685,1134057 927,6611112 78,348515 139,9477173 359,8671281 656,5054878 2023.03.24 06:53
apple 682,5195650 223,3119840 662,7645774 417,8160904 381,4207936 702,173321 2023.03.24 06:53
boeing 789,7401461 454,5395080 86,5691419 32,7706929 682,9593450 432,7599324 2023.03.24 06:53
caterpillar 994,5703879 707,3533169 438,3639074 858,1197986 883,813121 432,5451688 2023.03.24 06:53
chevron 846,8487126 361,2264893 270,632133 244,589136 803,6979252 598,8892369 2023.03.24 06:53
cisco 267,6300634 660,9496146 589,917339 709,5836047 662,4171965 936,996376 2023.03.24 06:53
coca-cola 781,7957263 220,6645762 877,6512186 210,7229278 500,5710040 949,7694373 2023.03.24 06:53
dow 634,1932384 828,4375766 891,4267722 327,1582305 57,9867433 108,6462439 2023.03.24 06:53
goldman sachs 79,8173919 230,7405988 235,1667701 840,156922 962,596725 680,8395346 2023.03.24 06:53
home depot 711,8900132 562,2108221 461,5118794 980,952345 705,8086102 533,5962813 2023.03.24 06:53
honeywell 236,8596245 754,2922179 846,8623568 938,9248448 680,1683103 665,9143370 2023.03.24 06:53
ibm 335,5056799 930,2975766 565,6102974 137,2762433 500,6995735 487,9613277 2023.03.24 06:53
intel 212,4673247 57,9165706 276,5893731 513,5113171 449,2673635 803,2953653 2023.03.24 06:53
j&j 130,7419967 220,8094688 910,8856537 724,2453872 391,6538349 543,9566858 2023.03.24 06:53
jpmorgan 264,6800749 233,7644427 380,7199944 726,5911013 188,7823325 508,4632539 2023.03.24 06:53
mcdonald’s 372,205236 974,8207031 288,7781060 116,4176072 520,3362785 227,4304095 2023.03.24 06:53
merck&co 222,9508818 676,6132655 605,2187604 570,8688487 898,8028804 633,2784836 2023.03.24 06:53
microsoft 523,3590617 869,7101938 142,3772566 174,5130996 398,1480187 334,6856672 2023.03.24 06:53
nike 926,4498710 104,4462272 786,3303504 876,80814 281,5524333 621,8859486 2023.03.24 06:53
procter&gamble 771,1912981 755,6700289 994,3880886 948,5170531 747,8180973 228,8885443 2023.03.24 06:53
salesforce.com 196,4006946 402,5931340 549,7354464 279,4748377 186,3820754 921,9714666 2023.03.24 06:53
travelers 712,7977015 979,9936578 350,6008948 879,1213284 792,6344035 791,7863713 2023.03.24 06:53
unitedhealth 23,7398697 304,7696422 558,5306712 658,7533208 931,598301 347,4800788 2023.03.24 06:53
verizon 795,6252558 954,9805937 8,8759813 952,7197569 674,9316082 713,238174 2023.03.24 06:53
visa a 532,5930208 146,3246958 228,9365029 111,2499163 676,4144913 20,2343395 2023.03.24 06:53
walgreens boots 945,6777447 987,8765281 737,3341149 357,5328513 959,3115233 513,9667017 2023.03.24 06:53
walmart 188,4655052 686,8611872 397,3998730 885,9296163 992,301502 255,2203181 2023.03.24 06:53
walt disney 966,3653789 470,6430255 780,4897926 877,7250324 168,8650251 601,9051121 2023.03.24 06:53
2023.03.24 06:53 2023.03.24 06:53 2023.03.24 06:53 2023-03-24 07:06:51 March 24, 2023, 7:06 am 03.24.23 24, 3, 2023 20230324 07-06-51, 24-03-23, 0631 0651 5 Friam23 it is the 24th day. Fri Mar 24 7:06:51 MSK 2023 07:03:51 m is month 07:06:51
9582158695154572811781412034204599802002895014337206
55244698784889546977685263847339178214910272091827
953671942259810491998787526944493649419433242
73481148660924347425214510144671307982890789963448
550909144344242561362647466242137101860536745212000
44665696932230338646123175130120226822075975154
72336535100227891320421180795263589714884840832374
709435596891921681972247816820473521937702455719782
657155351547292987580953205381519596565148995459220
1719330592095365881973716026309190409035672344851155
720393987267121326184475164350053759779364747591672
36744768213055278393264433652632443075772362696914
6318259631534146109798917802941678885707659231035694
81168327187867022634742777530538461594812996571750
59566914567836115986489961661480592539205319658875
183726967808438787387238118697055418046763265437215
11706596244295762019893548457182897552945421895246
36039991383999612055411514871357885888595351444435
659620976443362965157594990894795783829817638954168
8239335139099295178717032171942747288563681677694852
235750068594583759171891574994990935670288589344072
958663947783318552766033372385671609291405712296901
12355591584603495836728660645463114458738815749856
1554435651974289867359013849852482512579776710649662
41008116486650398123370099182827080237427077333420
9788529427875890672114961417977431034205981553716
505761472947295877648750992643781599246879999476235
714574385251530996985232054631049248459337186405835
60485671978666723677971733217241461281299871562354
8614636476321230469461188239328887798641845153144174
963239671856297970296313912927366899823546765844621
736016145345286332301892293768197178889175939625557
91833536717537382428338394894719207651170192835
98283596225867813456554640416483727935284413233694
84343235849080657534389404952828167786459375374537
9932243136934337213311429673448813249796324065265590
7183364535077579720168028198436291331233809721569162
8502642168067218532440266662417427622397171011595149
54987147270034697402725760176829502851780674942737
1732214531504184230059456004979626426776902146672849
7485267595454116128793307561235442759190708614662155
15862358929447766363756009144431316968250938425312
352947887264250580794643766990237057801124841526416
9457835911851546757023468431187287347421577845456274
# site
 stats hit
1 www.blogger.com 5793,451 4250,401
2 www.google.com 926,709 34635,119
3 youtube.com 5444,824 23677,734
4 linkedin.com 9778,834 49003,859
5 apple.com 686,498 70170,384
6 play.google.com 6846,492 25706,249
7 microsoft.com 2332,121 82601,346
8 youtu.be 5751,184 97306,155
9 wordpress.org 6348,16 55494,728
10 adobe.com 7241,902 84554,269

823, 7023, 4915, 9849, 2626, 6735, 6256, 9869, 7478, 3212, 3056, 5663, 304, 453, 1391, 6561, 3151, 1377, 9192, 7955, 4910, 9354, 3908, 8627, 2548, 702, 6592, 8815, 9300, 6212, 2404, 2904, 6356, 3621, 5505, 7365, 6265, 1580, 5941, 1559, 2044, 4092, 8624, 5530, 2174, 8613, 4514, 132, 5796, 6416, 5327, 1715, 499, 1765, 3500, 4928, 5582, 4178, 1926, 2128, 1449, 8676, 2256, 6831, 2559, 9353, 7026