Table 1528 stat 8050 time 2022.12.10 09:13 Last 20221210
name last high low cgh. cgh.% vol. time
3m 144,625466 272,7713110 685,7908471 556,7586302 446,3516876 615,8492337 2022.12.10 09:13
american express 313,8853336 865,3124362 866,4476393 383,9943111 112,8675863 2,387135 2022.12.10 09:13
amgen 702,9774484 22,3706077 321,1738874 176,4642828 237,4473394 236,9211859 2022.12.10 09:13
apple 238,7915300 680,6838980 144,2945171 533,4565113 180,3984221 769,460907 2022.12.10 09:13
boeing 846,1523064 41,9576840 20,421179 996,7215999 20,175465 93,3404574 2022.12.10 09:13
caterpillar 192,2677944 804,4278677 715,403338 349,9533202 832,288695 637,9750812 2022.12.10 09:13
chevron 324,1703498 432,5032373 569,2005398 549,4148330 353,5897296 373,3727387 2022.12.10 09:13
cisco 632,3689143 95,6514138 387,1865462 991,5778945 454,7966112 6,1694743 2022.12.10 09:13
coca-cola 837,3548156 123,6688087 384,7600125 644,7070717 930,754822 211,4991339 2022.12.10 09:13
dow 276,7596368 914,6288681 350,2864838 2,9812138 655,959453 632,418587 2022.12.10 09:13
goldman sachs 283,6244986 620,7368319 421,6255152 906,2580546 980,291004 926,3640158 2022.12.10 09:13
home depot 789,5707530 72,7194749 646,2813964 219,9222571 41,1325757 551,3903994 2022.12.10 09:13
honeywell 419,5527318 372,744574 649,42406 117,9311683 629,7360690 668,498488 2022.12.10 09:13
ibm 362,5743061 308,3419149 603,2347666 706,3925192 805,7770181 112,4517547 2022.12.10 09:13
intel 59,3306029 374,994475 463,9251368 490,8822379 478,8614600 956,1265454 2022.12.10 09:13
j&j 865,730111 58,4944396 809,7257138 544,1706643 300,8521918 513,9034262 2022.12.10 09:13
jpmorgan 87,2185097 296,8924779 995,4079395 344,539422 738,7182442 154,2017207 2022.12.10 09:13
mcdonald’s 643,6432365 84,1212494 505,406537 248,3703968 114,3055084 864,9227449 2022.12.10 09:13
merck&co 32,4091248 94,3312419 262,6059882 235,3482748 824,5306134 241,8200256 2022.12.10 09:13
microsoft 938,5849851 874,6770951 303,273574 878,9466101 670,9627742 68,1752901 2022.12.10 09:13
nike 4,3156542 546,1170926 621,4105232 40,6523847 819,1332465 983,809643 2022.12.10 09:13
procter&gamble 739,2182946 429,5637324 749,6699916 384,6874607 255,2577257 365,5582058 2022.12.10 09:13
salesforce.com 285,2433714 505,9556768 206,5726753 131,2095735 888,6766536 327,5094920 2022.12.10 09:13
travelers 88,3665035 162,9068247 500,1455031 987,2389846 364,4170280 802,1127056 2022.12.10 09:13
unitedhealth 87,1864749 800,3419961 444,1647220 900,7292836 408,4050177 685,6142390 2022.12.10 09:13
verizon 977,8159271 823,8660223 493,1504785 376,5797574 517,5373908 487,167319 2022.12.10 09:13
visa a 683,4743709 256,466915 891,584333 160,9784183 245,9595633 321,6891087 2022.12.10 09:13
walgreens boots 125,2206162 418,5323786 626,1033525 147,6033268 919,9704299 469,4118602 2022.12.10 09:13
walmart 121,8448633 991,6378902 382,4781995 654,651479 952,9103383 112,8439691 2022.12.10 09:13
walt disney 968,2712363 822,2136796 231,1428016 902,3550848 364,3211805 887,9890516 2022.12.10 09:13
2022.12.10 09:13 2022.12.10 09:13 2022.12.10 09:13 2022-12-10 09:27:17 December 10, 2022, 9:27 am 12.10.22 10, 12, 2022 20221210 09-27-17, 10-12-22, 2731 2717 6 Satam22 it is the 10th day. Sat Dec 10 9:27:17 MSK 2022 09:12:17 m is month 09:27:17
34134396181255747328894180178146592971844596794136
3507210515939321249125889004137823155433884043167462
691726333708399953649195022879411537669969080874079
5213873611559814670599262657509583174984772549088667
5377972136807851760780692792760498782178783650897604
895682087110437630401763472989667903313540446548163
8074530960658189188778562128431817863260332943674443
98327351158612451101115815804588930733060784133795
39168383793274556208705593447601096136577424003066
821868723220174914698173387564134765898866645752676
8243645380812786668357407608496214863447243987005158
53286167813079571712036112450847426737953980515348
990888241414479721561990141163956209500435828324944
931653553483871132764597704238497399402627504324
976682019525770321811413492101555918564841170042655
9416555425118952882295299891613005908235710317090
333252505122139184055995461397193754325045850766862
786383537334904576717249484229624953685941596893281
8212651157892966932558252882253625565783821430905407
568471685242732045261267249371638206569672837324640
324670181234374716643780741209376492317241579622491
81077200816847690977886111183285338122944099677135
7892136497866605221674319957440293717392840337756550
2295497088974525324397301296461946375253241835505826
57348476281487991996457955903437349630905629293304
8932515688054357317280504954966529719485530323341571
919956989846935693865890544191310301738146583136713
416885494362382497625084776538903366966691757
314330843686890229919981547033129835637993678055070
463593478732290893182088209716944268420887061315853
5516489841576323758091655151584459274556224257346717
8915985183461424595186035670646960512930497859471953
85148850229080782532750696669536573044514138192397
1827832965321465207231455895657296326857450643734786
94587383739919729882568210982074788930750175969729
69451057851333323695104345992942544666665748516812
8148671065081977538480806385344830159581293237112874
904979547726839784414340644415402869431818928191
602284202269662133296324348437162569748713055286273
588037442988597386618875846419785799508993858784043
41880059416485679552924925021696864328542043022295
1852281711805465992530688040262349492547999877508252
645236786240191814242291228017686996636977014928435
2728181593543533701285618829202668723335965384469950
# site
stats hit
1 www.blogger.com 9216,734 14406,254
2 www.google.com 5773,293 52593,196
3 youtube.com 4744,624 13102,301
4 linkedin.com 9771,435 210,955
5 apple.com 2902,895 83714,289
6 play.google.com 976,950 97563,529
7 microsoft.com 2826,840 49329,316
8 youtu.be 6841,96 31047,606
9 wordpress.org 8292,455 85885,407
10 adobe.com 7475,385 60214,222

7332, 9857, 5250, 4575, 7772, 5175, 7216, 87, 5389, 2452, 6348, 4634, 7097, 8367, 4720, 1030, 5815, 3724, 287, 5263, 5758, 5320, 893, 8584, 8650, 2623, 9543, 5889, 5955, 7584, 4841, 2726, 9500, 1719, 4748, 7845, 7419, 3479, 8572, 4593, 3097, 2217, 4472, 9279, 2360, 1101, 5475, 7856, 277, 4762, 6556, 5529, 5771, 2286, 1069, 1563, 4094, 6805, 1884, 8992, 2946, 1445, 3919, 3395, 8874, 9219, 762