Table 8685 stat 7332 time 2023.03.25 04:49 Last 20230325
name last high low cgh. cgh.% vol. time
3m 7,4508293 155,5858059 74,7420534 685,4838512 345,8672168 713,3164988 2023.03.25 04:49
american express 94,6268866 286,8970732 900,8745608 628,7702303 637,3512604 552,1613760 2023.03.25 04:49
amgen 937,3053373 405,5634802 882,2729947 297,8882351 724,4507868 474,7971527 2023.03.25 04:49
apple 193,1588277 281,5378425 27,9945769 854,1201250 621,1402992 18,5216145 2023.03.25 04:49
boeing 15,6453941 292,6515055 996,8440612 813,9338429 150,2174178 497,314790 2023.03.25 04:49
caterpillar 490,7939349 919,2142363 245,3937550 12,4375618 553,2923927 975,5786270 2023.03.25 04:49
chevron 287,8297455 699,9084328 970,7159501 430,9849045 361,7218918 636,3579985 2023.03.25 04:49
cisco 566,4492914 292,7153513 667,7891643 747,1571216 583,6665444 371,8278208 2023.03.25 04:49
coca-cola 61,3827467 266,6128819 675,2407867 192,9621087 71,8902608 870,405768 2023.03.25 04:49
dow 606,3005886 26,9675548 23,6618912 326,5884333 112,6173946 304,7778918 2023.03.25 04:49
goldman sachs 407,506149 935,9896580 717,3063711 817,7774585 689,828612 390,3642570 2023.03.25 04:49
home depot 324,5818491 327,3941800 472,1969071 435,783205 497,4602379 46,5199760 2023.03.25 04:49
honeywell 123,3714286 109,2333116 988,4121938 12,3953820 463,9462167 385,1799678 2023.03.25 04:49
ibm 253,2025186 957,9417054 286,3477665 306,6090276 929,6323280 4,4017253 2023.03.25 04:49
intel 829,4379642 480,3267305 898,5259209 846,203311 897,9551156 254,8861726 2023.03.25 04:49
j&j 367,2648461 282,8301180 211,6665944 11,4636503 869,9675120 405,1544927 2023.03.25 04:49
jpmorgan 315,7113180 763,2448939 344,7667277 646,1728809 205,1266648 500,1028940 2023.03.25 04:49
mcdonald’s 652,3463178 124,5499351 302,3768678 436,6687427 642,7176620 499,8527764 2023.03.25 04:49
merck&co 384,5089463 317,2533693 476,7217823 408,7917367 433,1713821 37,7767462 2023.03.25 04:49
microsoft 938,6832496 949,1428016 810,4492384 246,4625000 795,3689205 13,969894 2023.03.25 04:49
nike 746,4485426 765,3875020 167,2645925 241,5504609 773,5567050 804,2499971 2023.03.25 04:49
procter&gamble 279,2116919 42,7115876 383,783642 488,3211836 761,4379607 464,5715281 2023.03.25 04:49
salesforce.com 887,7096806 34,6827551 79,464631 779,8243893 495,5454764 212,6612101 2023.03.25 04:49
travelers 810,4521695 212,5836076 9,155009 833,2873617 227,8753383 998,6102667 2023.03.25 04:49
unitedhealth 953,4872828 931,7153162 925,3954353 287,8124426 106,3208722 495,1837169 2023.03.25 04:49
verizon 367,2749420 9,8623408 820,2199973 524,6304871 672,7352217 214,6810412 2023.03.25 04:49
visa a 750,476993 968,9779153 923,9673519 588,8767399 455,5196321 592,3798782 2023.03.25 04:49
walgreens boots 915,8789002 193,201831 200,6875182 204,5671076 962,2120061 430,7828784 2023.03.25 04:49
walmart 432,9529991 413,1041701 688,6274602 785,4389433 675,7536139 417,5981969 2023.03.25 04:49
walt disney 721,50405 475,1756004 525,669928 555,4397398 945,7477991 460,1456653 2023.03.25 04:49
2023.03.25 04:49 2023.03.25 04:49 2023.03.25 04:49 2023-03-25 05:02:37 March 25, 2023, 5:02 am 03.25.23 25, 3, 2023 20230325 05-02-37, 25-03-23, 0231 0237 6 Satam23 it is the 25th day. Sat Mar 25 5:02:37 MSK 2023 05:03:37 m is month 05:02:37
6639397814233079594178351973896763936718969816904029
9827687586084116083164578632829800844476237153679
995437801456548948909467118731344710415253932448980
6199485610696663421349232632581681827842758733979
49044654222865779570115125683573480443963495181934
7614414493928142930865675321899670247481536469689
137346204324197382475148503867899509801333368959497
1759296231366317664199889108152444487065939385559153
86647694375613039001052219478566305299335857854566
7663644010082863326481533336900562682079338010876212
381353201311349997992854320792796844127001887803
746363965607739882948626800683373205771139992126144
8490529112971180642763869619321575409140966844123058
189476218480506854026523829943217114989784193421809
4017544820319343537857631592680977451063979060048505
712319798856515330701644683623474663761993993813571
91798857399665304911197096887247745083546679950894
19454498644508873103480505792238454206524397817197
44156899615139824357622512585287372199461155066147
2188434423876088326681288837987219308595360140412561
604173263815811588976917978772237430398111972982784
568064921476630747208314828133362195538010355476111
3760630883073368227733236446656488691671331342778
8322381028485841411311428946232479038329792394941434
8450513851525480189165307482187881239992710164122452
864214231571285190991676963290697874134901024872702
6896501634481293373247439571458484191794503917113244
1429972353183243596639901561122430414494294349887
28024644231817762028659742713518839137799716952328
67032346823381861193894825436225935825890344229711
1481559252965693849217677253741815773628017301092
981286737933927396057528329533016349563963092497986
37687634348373696891726796134936602147802819967950
133370282728903356557806839943332667702367536943351
960193106971474999614793783783736475415434319357097
940614302511810185802464907080414174310428265621591
7778594891345665810915939996128135024882421229466089
93061924355444224576485541198415917258848698023690
20493535386278737375487384217143021659154371271282
6811374570977135393134726782905853672331159629111349
4084187964707449918960075177732146545857637166108303
133314595667115690862347839290217473783672731702147
3807824269623323225539636534103532278191271842079004
49373518171558409434952912221746519453104751009408
# site
 stats hit
1 www.blogger.com 7818,918 36143,432
2 www.google.com 8178,455 92541,36
3 youtube.com 8066,634 20654,539
4 linkedin.com 2177,203 48224,498
5 apple.com 1550,758 61991,334
6 play.google.com 9324,139 85261,761
7 microsoft.com 1435,476 86501,472
8 youtu.be 9854,789 41216,768
9 wordpress.org 7061,774 19891,524
10 adobe.com 2284,125 55899,35

7656, 9758, 561, 1226, 935, 7463, 3085, 3752, 3716, 7692, 2587, 8664, 7352, 2607, 9493, 6175, 8694, 6824, 667, 7393, 2607, 3917, 9921, 3529, 6134, 5240, 6583, 9043, 7806, 2529, 4604, 4445, 4635, 2551, 9317, 6903, 4799, 7615, 8487, 8356, 2364, 3340, 7498, 2881, 4031, 2601, 4112, 1932, 8314, 4048, 4426, 9554, 1769, 3943, 8312, 4876, 5893, 9621, 597, 8693, 7910, 3262, 8340, 768, 9676, 4283, 5765