Statistics for 2023.03.26 20:37 stat 9745 №8520372

Table 7512 stat 2906 time 2023.03.26 20:37 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	326,4757653	723,642532	798,1936197	651,3422211	606,8554517	946,396787	2023.03.26 20:37
american express	130,6059225	829,2100538	951,9904557	554,4766477	747,1651456	631,5220820	2023.03.26 20:37
amgen	521,9199262	815,4955332	772,5662526	786,976322	42,5091026	162,8403124	2023.03.26 20:37
apple	703,8126565	183,3090528	668,1289046	349,7972807	735,1781636	8,6857982	2023.03.26 20:37
boeing	169,5613542	163,9153911	726,7937271	438,2475952	713,2525965	743,4856166	2023.03.26 20:37
caterpillar	819,5291953	583,8608670	39,7451342	701,7410201	558,8837128	51,2258987	2023.03.26 20:37
chevron	13,3988042	24,7474444	577,305138	433,7455870	592,5956882	661,3183675	2023.03.26 20:37
cisco	390,984510	566,1030684	351,3090909	589,1698966	838,1719338	31,8765839	2023.03.26 20:37
coca-cola	917,7319428	617,4748584	616,6676767	701,6282727	67,7239363	376,6434485	2023.03.26 20:37
dow	754,8089595	389,3463178	405,500135	665,7940629	149,2306479	897,4995119	2023.03.26 20:37
goldman sachs	540,4858162	669,3780248	658,7001719	255,5748177	432,8722126	50,477700	2023.03.26 20:37
home depot	540,7504330	676,6063700	474,517597	250,2288192	860,6388539	575,2653669	2023.03.26 20:37
honeywell	689,2398222	60,8373317	470,9565610	337,102087	442,62520	388,1001270	2023.03.26 20:37
ibm	706,6428421	675,1385384	515,7246208	187,549439	475,8623511	661,9494230	2023.03.26 20:37
intel	914,9111323	179,7748300	550,7533791	41,2388535	993,996265	77,4636713	2023.03.26 20:37
j&j	57,4130287	474,4985645	419,8621134	599,1257045	505,2736362	264,200100	2023.03.26 20:37
jpmorgan	998,4505513	75,4733105	313,7362677	423,2270130	647,6009756	2,1973861	2023.03.26 20:37
mcdonald’s	355,420397	436,3475559	142,5124246	811,1978535	925,2851071	696,3447338	2023.03.26 20:37
merck&co	148,2951094	470,6521758	569,7346811	672,5670023	186,7471396	41,4981346	2023.03.26 20:37
microsoft	483,4630463	725,1308071	64,7269905	328,4183764	769,7644325	766,9106963	2023.03.26 20:37
nike	277,5771595	109,2023102	862,8049677	547,94870	100,174822	662,6688225	2023.03.26 20:37
procter&gamble	752,3338486	236,9373956	81,2761376	436,5643954	739,1606777	695,8032056	2023.03.26 20:37
salesforce.com	887,233955	222,6566983	788,9875142	567,646850	565,6759442	267,4269402	2023.03.26 20:37
travelers	481,8140391	436,5809888	831,980899	250,5836845	432,4856360	521,5129265	2023.03.26 20:37
unitedhealth	762,9566102	78,5009573	118,7725242	304,49559	796,5257447	661,5837477	2023.03.26 20:37
verizon	513,2290486	648,779325	905,9154278	505,3859044	729,9412997	966,5609880	2023.03.26 20:37
visa a	40,2167043	145,4713279	702,6657525	984,4641138	622,615761	965,7396504	2023.03.26 20:37
walgreens boots	834,2692338	744,6300200	795,4062603	214,3082373	635,8622002	386,5403014	2023.03.26 20:37
walmart	777,8910424	926,5070946	832,8930989	69,8717316	110,2127551	343,8121434	2023.03.26 20:37
walt disney	878,3273138	276,5008701	389,2413282	241,2229902	511,9851266	853,3055404	2023.03.26 20:37

2023.03.26 20:37	2023.03.26 20:37	2023.03.26 20:37	2023-03-26 20:51:17	March 26, 2023, 8:51 pm	03.26.23	26, 3, 2023	20230326	08-51-17, 26-03-23, 5131 5117 0 Sunpm23	it is the 26th day.	Sun Mar 26 20:51:17 MSK 2023	20:03:17 m is month	20:51:17
668	267	10000	7067	4933	7234	2818	4962	9382	3731	5846	6544	1145
3364	7304	4910	2558	7261	847	1467	6464	9642	4651	4228	7685	6687
6697	1789	2003	8837	1572	7277	8923	6686	8865	5548	6852	4611	9792
5534	6795	1007	5450	1333	7948	6758	3916	3648	8572	2607	8485	2765
3344	6839	6212	611	4593	6498	4413	7494	8000	1878	8286	4753	5859
4294	5514	9680	4433	1992	8892	3652	4220	3526	7980	992	5270	7894
8395	413	6	8597	1764	4376	4795	6842	8970	7171	642	1821	1715
4601	5681	540	5141	8329	5658	665	5201	3618	1408	3682	952	3565
1548	216	8197	247	7311	7953	1739	7597	3205	4818	3302	8401	8895
5085	2935	1441	4035	7745	6472	6109	8779	6233	341	7914	2091	1951
1167	100	2434	9909	3834	9851	3005	100	5587	3258	269	4882	3319
4155	5527	801	6457	6755	6085	4260	8012	7787	1705	491	4095	1656
3239	4974	9332	1966	5234	1551	3667	581	4968	9670	8950	3995	5344
7946	8234	3802	6137	8029	7904	326	2761	4828	182	6179	249	8128
3305	9853	6607	8086	7398	6311	663	9004	4334	1704	1206	3521	1941
6536	5546	1388	6785	7498	9038	8232	7471	9970	8882	6700	8302	308
4936	894	3527	9065	2093	7923	1692	2269	1004	7164	5043	6608	6106
7138	1712	3915	1274	3523	2239	3873	3039	3209	7216	5459	5977	6693
9755	4943	6609	268	9527	4967	8992	5600	1077	5560	1268	8846	4245
6702	6926	1241	6696	2541	8264	1624	6991	8590	5080	7211	3663	272
1539	3412	3421	6006	3508	7026	3430	3506	2374	9484	1721	5346	2263
2957	5327	854	2344	2649	4379	6110	5901	8089	2702	1023	6725	4441
8579	5245	2342	6766	1428	4535	1886	9536	5838	4151	8782	1067	3834
6559	2596	9002	785	2015	2447	796	6400	7646	2513	4550	2827	87
939	3091	3243	5330	649	7012	8578	4559	7807	4898	684	2492	9725
1546	5741	4160	2786	1452	6900	1867	1113	8981	7905	714	8893	9918
8155	2772	9451	431	5949	1871	1840	4763	103	6287	5507	905	8806
9122	7229	7274	1449	3262	4362	6091	8281	9046	1284	8860	438	2602
413	9355	5124	6917	7516	7735	4235	9863	4687	8908	3915	3088	1762
6585	7092	8143	2692	6723	5974	168	7829	2454	8898	660	8270	6552
7521	7382	1585	1481	3152	6182	7122	3660	6542	6585	1730	6433	1354
4212	6661	1807	402	3464	3155	664	4568	2151	9748	4785	9637	660
407	1993	4185	1383	6967	5027	2378	9356	3435	1839	6863	9691	9799
2901	5844	801	652	8010	8998	5683	2581	3333	9199	491	2707	635
6319	6180	4801	5552	2640	6895	9146	8129	4296	4108	4520	1835	128
6351	4655	2404	7311	7091	7664	2756	8995	3595	4553	6284	5533	5725
7831	3770	9885	792	7105	5513	1779	6525	5246	9745	8930	2380	5061
2331	9054	646	5614	4841	4535	38	8828	6053	8153	47	1858	7638
3130	4269	8681	8784	4654	4617	3844	5765	5091	17	1352	4524	8647
2903	4362	1291	558	5681	2159	6972	3894	7079	1046	6117	8646	54
2202	9503	9148	1353	2946	1000	8203	2742	1145	7173	1302	2777	7094
8484	5025	5737	3115	8075	7644	5771	2070	4093	3450	633	6548	9633
2055	198	1301	4889	7220	3553	5864	2597	1054	4097	5137	3395	5025
3180	1832	9422	5221	3036	8302	2847	8549	5856	8026	7920	6819	2202

#	site	stats	hit
1	www.blogger.com	1955,21	55968,55
2	www.google.com	5231,963	37195,681
3	youtube.com	1456,654	62242,535
4	linkedin.com	1752,585	83775,828
5	apple.com	4146,631	11194,967
6	play.google.com	4850,752	55215,927
7	microsoft.com	5544,398	71809,463
8	youtu.be	792,920	68244,275
9	wordpress.org	9404,243	32858,464
10	adobe.com	2046,701	14354,351

7660, 5288, 7221, 7649, 4680, 8371, 2837, 7742, 4813, 7601, 9189, 3414, 3632, 3655, 9482, 4174, 5998, 645, 3022, 6739, 5608, 9900, 2741, 5254, 5, 1564, 3201, 803, 3023, 7469, 1612, 9646, 1104, 827, 8584, 1827, 2675, 2636, 9367, 2970, 744, 8564, 9510, 776, 3823, 5038, 9887, 3044, 4974, 5115, 1436, 7749, 8667, 9526, 8274, 7404, 7029, 2960, 5333, 9071, 1979, 4589, 8791, 2855, 1503, 7321, 4910