Table 3767 stat 8545 time 2023.04.01 22:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 833,7788479 972,2394513 372,8585633 587,531604 667,4093608 656,8049892 2023.04.01 22:15
american express 932,8192509 658,4934636 516,4941932 100,5927374 520,3210366 405,8422172 2023.04.01 22:15
amgen 206,9391156 774,9112557 315,1513184 765,1484582 930,7381285 388,3023023 2023.04.01 22:15
apple 597,9750931 356,2639773 385,119977 69,3164830 831,7273762 810,3471107 2023.04.01 22:15
boeing 222,9093611 939,7419534 231,3447340 584,4356174 284,3588700 347,5986017 2023.04.01 22:15
caterpillar 510,1125418 747,4403546 850,1349693 742,4473618 110,981195 711,4945161 2023.04.01 22:15
chevron 111,7803055 811,9413655 508,6209456 289,7292510 530,2283242 471,7607043 2023.04.01 22:15
cisco 573,553749 197,8569077 414,5431947 456,9244331 656,2025692 365,5064065 2023.04.01 22:15
coca-cola 338,1074445 953,4476007 206,6651074 942,3156809 445,7531158 257,9530945 2023.04.01 22:15
dow 374,5455226 682,9043680 774,1535497 665,3469048 209,8613940 204,6231693 2023.04.01 22:15
goldman sachs 405,6593217 548,603250 862,9123900 567,1994292 20,5204998 647,2253982 2023.04.01 22:15
home depot 186,5891465 541,6310200 342,7981255 584,7163235 344,2664598 621,1174947 2023.04.01 22:15
honeywell 420,2857638 464,6289340 148,6682118 252,5517464 328,7997057 612,1894242 2023.04.01 22:15
ibm 712,1788028 389,7319300 699,358832 957,8849096 625,4984073 516,9672918 2023.04.01 22:15
intel 297,1000439 683,6401807 367,3043068 757,7865131 590,2220747 416,7372282 2023.04.01 22:15
j&j 890,6675504 289,2178198 467,9010458 407,1793516 80,7960972 911,7791511 2023.04.01 22:15
jpmorgan 832,8686097 664,4570099 367,1799902 424,6635496 280,1079170 304,6465376 2023.04.01 22:15
mcdonald’s 412,614056 433,22942 284,8484978 739,1737666 516,284967 392,9833041 2023.04.01 22:15
merck&co 929,7988303 163,93910 595,739372 788,4269078 942,4526026 884,3095636 2023.04.01 22:15
microsoft 632,3082193 973,9126267 416,2768434 559,8283599 338,9922150 830,6217292 2023.04.01 22:15
nike 840,5701763 795,3567608 599,1870821 340,5282154 985,5027205 538,5808397 2023.04.01 22:15
procter&gamble 577,3261482 8,5192044 778,8916650 828,4113435 200,8018811 324,6160205 2023.04.01 22:15
salesforce.com 79,8831344 444,4169734 875,2750343 39,7160620 845,8341982 73,4438834 2023.04.01 22:15
travelers 22,4128876 972,71925 915,5097050 588,4922656 836,5957795 12,6146039 2023.04.01 22:15
unitedhealth 487,8402378 26,6873287 642,3499174 304,7208434 233,7477295 138,1084010 2023.04.01 22:15
verizon 23,1765193 824,8679743 11,8972856 312,319977 310,2839563 40,2257810 2023.04.01 22:15
visa a 793,6272223 718,6295143 223,7295165 244,7104462 570,2700655 398,2118731 2023.04.01 22:15
walgreens boots 620,7011240 932,8530346 449,705332 961,4716172 247,7858984 340,2577699 2023.04.01 22:15
walmart 683,6514490 290,9933569 935,3289576 219,7290664 956,9371844 359,1791815 2023.04.01 22:15
walt disney 667,6026989 889,2364551 872,2874025 448,4927471 988,3810446 346,4373800 2023.04.01 22:15
2023.04.01 22:15 2023.04.01 22:15 2023.04.01 22:15 2023-04-01 22:28:47 April 1, 2023, 10:28 pm 04.01.23 1, 4, 2023 20230401 10-28-47, 1-04-23, 2830 2847 6 Satpm23 it is the 1st day. Sat Apr 1 22:28:47 MSK 2023 22:04:47 m is month 22:28:47
3073698724867763246283559888531492315927600239862775
876123711101222563757652371118345865771098282822199
5200315950984560505329123748198834231512776369788553
241448681118797804261953362826185255559340662104237
229394459174768064714108307331614749515279650179551
73343340973227856477103559992953477122555292445413
48455602345315545062424906292493057760053532034302
46123131200396542370539989824092335122215676830288
153797919647659390267536200178556451783400395255700
9504258471121133633890345378821660784111758732109
7658930127245886859647755098246786331928229324736926
4758777210758498878691804201526784837383436479533468
4826947172875125703372201228868277154546524586585
886231134782827096901433638482645069191278443846833
63421571111756334711612266579289770061966017126
68468857328196867096455430150011417631096379133150
143122163026552767401373424587856545500854588103389
45284355410276814226686767657561132713070030015218
311663993800780545221008399013470950573762261997
6540812665425785774597901819876334617439712691624133
157776572847150606266506631143299436662716883072595
251435096654700558188723969866596632741971113129389
6495308531298452245301191835399087542595839035118
1007511799098091700859278559044874275160168619105
908167676884628816836113530747758552959348758596669
1122448499728366276345127250392689385171957817455924
5580299392425778434072902488795534429678606348235029
225969362004996547639110293262896155273577593121081
40686608304586870499754286862205056542693731215689
33601349374344451158487886825199102155309552818556
10142994572788209813368143308862256886861255932924
7977720728585208309548145699504593522880717734133579
858279278581986730123711999228893483723502175795515
7005881895297553457451226762864321511909745954251
58947516658433551045077503024703977135419165462283
56084626492663957638526862473848487223419556101472
89836992266081412361547686392222733679445457133236
29892395262647726427168425754158528970121815933024
129129179243786293643015104297764396800696559066076
62409133380694201950262630029818318970767420417261
98016940288354424449845407152516048687413823035325
8515444963708941125649086501017796287178421443791
98793886070367636784767335618478559877789894662892
1165691593151049421266057637793329007294113352415427
# site
 stats hit
1 www.blogger.com 4229,949 884,351
2 www.google.com 373,654 46678,341
3 youtube.com 3448,963 27222,135
4 linkedin.com 673,143 55600,780
5 apple.com 8029,345 54263,832
6 play.google.com 1381,783 12098,267
7 microsoft.com 5123,596 37999,98
8 youtu.be 1196,371 64018,543
9 wordpress.org 3190,650 89284,357
10 adobe.com 3024,360 69697,648

9692, 3892, 3379, 9145, 7108, 8206, 8666, 60, 4674, 5817, 7437, 1573, 170, 6950, 2105, 6986, 1238, 2913, 2558, 1443, 9513, 4603, 522, 2799, 5697, 3578, 9856, 7059, 285, 3792, 7427, 4186, 1653, 3282, 9155, 3877, 4372, 6845, 3141, 89, 8258, 1969, 8816, 8139, 3035, 1490, 2707, 9127, 2772, 8570, 7131, 594, 925, 6396, 7082, 2902, 150, 3453, 3898, 8066, 3522, 7395, 5231, 588, 8928, 9929, 1603