Table 6524 stat 1671 time 2023.03.28 05:29 Last 20230328
name last high low cgh. cgh.% vol. time
3m 328,5167095 953,2416560 155,3945666 366,6190727 183,4479789 150,2039206 2023.03.28 05:29
american express 626,4654629 170,1612679 503,4040690 609,6499966 274,6888477 131,3809606 2023.03.28 05:29
amgen 908,7490075 342,6548666 18,9941268 822,3453744 511,7751690 587,6652446 2023.03.28 05:29
apple 170,9527500 285,3521963 401,4338451 556,273484 899,7257033 189,4026236 2023.03.28 05:29
boeing 130,7974370 53,4035505 486,1828872 784,3945567 931,1263270 50,9495862 2023.03.28 05:29
caterpillar 121,8713834 295,6312900 646,8819909 297,8162879 834,5808518 169,2354697 2023.03.28 05:29
chevron 15,7246011 263,9140047 450,4514343 317,5800765 249,3692483 983,7351559 2023.03.28 05:29
cisco 552,7681379 130,4840300 894,1791358 434,149186 51,7285766 646,6970715 2023.03.28 05:29
coca-cola 610,9427430 513,4453082 524,6818434 681,5382915 407,9435958 452,8567487 2023.03.28 05:29
dow 395,7689244 437,6439012 139,4204521 379,6903080 189,5087695 175,830547 2023.03.28 05:29
goldman sachs 688,6079540 98,7384243 337,7441817 436,9470980 687,9488549 393,2105194 2023.03.28 05:29
home depot 631,731839 749,371426 17,2011071 893,4118096 970,3307163 56,1082040 2023.03.28 05:29
honeywell 751,4347677 798,9397582 943,9728499 23,6314422 581,1207861 370,9173345 2023.03.28 05:29
ibm 865,8053621 864,5518925 754,2568385 762,3849151 330,5112227 422,3468020 2023.03.28 05:29
intel 712,3159489 758,6823611 647,8143223 790,3978335 249,5890770 338,1926269 2023.03.28 05:29
j&j 562,3604046 824,1427308 481,1939355 61,3461584 999,9244975 898,7535144 2023.03.28 05:29
jpmorgan 182,6604626 139,5113583 172,5604871 858,8840149 876,6167717 566,5231011 2023.03.28 05:29
mcdonald’s 431,3569410 921,6801838 946,2585261 872,5079448 619,6968797 651,1001213 2023.03.28 05:29
merck&co 890,7107407 446,8901127 635,3443304 643,8165741 5,7820565 328,1764781 2023.03.28 05:29
microsoft 343,1860926 61,2189794 803,6268689 742,2339582 983,6630149 914,9298277 2023.03.28 05:29
nike 921,7869525 438,5404716 484,884479 640,3746473 799,868723 265,4344266 2023.03.28 05:29
procter&gamble 431,9083869 251,4359956 690,5789330 612,329868 765,6729666 252,5678898 2023.03.28 05:29
salesforce.com 300,9940466 802,2836452 657,7159897 214,5786023 503,6512452 119,9867742 2023.03.28 05:29
travelers 739,7596666 362,5388816 846,6261813 973,2777415 535,2243088 714,2250114 2023.03.28 05:29
unitedhealth 803,3262106 258,5682673 999,5099642 137,2990125 504,9380048 583,1610721 2023.03.28 05:29
verizon 654,7961304 739,1569366 447,8587483 144,1870687 618,5051322 726,4649537 2023.03.28 05:29
visa a 132,6992583 742,6658816 923,4564322 891,7268089 782,1488910 295,7818199 2023.03.28 05:29
walgreens boots 659,4312331 81,1628659 369,6634900 324,232323 460,636124 180,9069960 2023.03.28 05:29
walmart 922,3238796 94,5407754 829,8200148 6,9603251 519,7484242 626,4428401 2023.03.28 05:29
walt disney 205,5170996 170,9874991 666,4647250 769,3248457 896,8501513 488,2651959 2023.03.28 05:29
2023.03.28 05:29 2023.03.28 05:29 2023.03.28 05:29 2023-03-28 05:42:58 March 28, 2023, 5:42 am 03.28.23 28, 3, 2023 20230328 05-42-58, 28-03-23, 4231 4258 2 Tueam23 it is the 28th day. Tue Mar 28 5:42:58 MSK 2023 05:03:58 m is month 05:42:58
811797334686797797446215344231372081297592613912543
28682037418184058906271610152664023048463311032380
4564272345042266056408135415414283309239854017249
57476418715924490951278180335938508365234431711486
936410156920496445422657666664788879578847757391430
66343734169500697092772648683511098893180722346025
48117552984584023056677219392361058227848644424952
75377615389453258665563087495135244181076692012275
332282229287457191929672796241311366359658643546082
12621969134823395645263703837196888302959232621086
755382427461991830384719343464321302640568058398192
4543638113001066756990437955875253526955614519187930
864138279199828639969514912535874569248421555067383
94264200802161249673216902754392737498483544005387
682978325437364656495837231800872141657932514233788
88881339680151678557924452283150423290750719595258
92810529372066126662965451414138273598262767191688
6419338749298357735724556982897722824549814558729
721689989671254970936536510674333141823417653411406
449189004941866650199355139450441897182260889526738
74547547240072052577414959922599999540015815975936
8538459420147353907159910517287778897583866885938
8533167132181355548298582930258723911383210265625196
389336361516364663620297392135834580138815656880
235816679040943653894843140713349467945597451124220
4389412494561110403366812825305438239144789638819436
130384184745137269990775714395865784464444940923442
220482871776186530792487256503557549443314364945652
5892453617316655837835164849922392666042281150491507
8273579789433667102021779561506315729445188573860
828839207099779561154584216517832789025460411394561
445780825085722561641196721969670927405134354025467
254949048194527767726444614922427653120824443712480
63326080788784025737215128691873472843192296393543
562542866255985241453326663741173328640579256917318
7193340163482649713012499978698744796378246121682913
4468807065899497299890166476892092601387420698947754
4292345678815807970912122386504898567546924776723050
6499246152984174395766758004215955883425594521582054
2942039160262862790814335901845333393623712369616
29406713178471843083754381217735085964952195477188
1894544456053283337772401677441321401974598768278006
2446926233368058266571639937240786328723951378375178
6968577383522526785287694641957173792341668438694017
# site
 stats hit
1 www.blogger.com 3381,627 18533,487
2 www.google.com 1445,568 18349,345
3 youtube.com 1449,681 18009,967
4 linkedin.com 9334,942 75193,520
5 apple.com 8183,343 98353,962
6 play.google.com 3000,164 69936,251
7 microsoft.com 3978,678 91903,496
8 youtu.be 648,460 89666,403
9 wordpress.org 863,82 88955,231
10 adobe.com 6497,74 57561,795

7557, 6873, 5132, 5154, 1903, 1560, 1762, 7519, 3258, 9188, 1435, 8716, 2111, 8751, 6779, 380, 4309, 1307, 9320, 8001, 1228, 4763, 3627, 1529, 4749, 4737, 3932, 8438, 4474, 8884, 3885, 5587, 6516, 7633, 3352, 7057, 5193, 7568, 4100, 5703, 9813, 5032, 3890, 9787, 658, 9615, 7934, 2735, 2095, 284, 6000, 25, 9160, 11, 6689, 2107, 6152, 246, 607, 8405, 8703, 5807, 3221, 1086, 8908, 761, 8711