Table 4687 stat 2925 time 2022.12.10 07:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 909,281603 629,8166578 461,9624493 47,777086 957,8238351 108,6166833 2022.12.10 07:50
american express 482,7833880 260,3723004 250,6330548 840,975640 377,1727304 378,491648 2022.12.10 07:50
amgen 270,9179738 659,6174645 442,1280858 909,3509519 157,5389946 168,6170866 2022.12.10 07:50
apple 501,2144825 695,4585843 39,8023924 76,5200716 586,3345747 892,8355085 2022.12.10 07:50
boeing 967,7329510 933,3448414 905,3113996 394,1758689 230,534516 793,6712733 2022.12.10 07:50
caterpillar 182,7032123 23,3377834 242,1898348 954,7436507 404,6496650 203,4426348 2022.12.10 07:50
chevron 452,2775025 962,378376 612,8550783 873,5797066 588,8064184 924,4937106 2022.12.10 07:50
cisco 118,3185541 669,3471912 372,4629126 19,5535430 166,406896 891,4083317 2022.12.10 07:50
coca-cola 231,8461963 152,6348416 496,3542173 78,9479185 632,401826 985,2437969 2022.12.10 07:50
dow 895,8591020 823,4832900 665,7480514 977,7833382 67,6465798 131,4386111 2022.12.10 07:50
goldman sachs 110,1489937 992,2756172 190,8834805 684,4202076 729,8359310 55,2255378 2022.12.10 07:50
home depot 190,1325254 174,8218679 173,1592121 66,679687 19,8891682 551,6838343 2022.12.10 07:50
honeywell 637,5282590 467,7038250 175,5977016 143,2843311 746,1345902 560,9363785 2022.12.10 07:50
ibm 19,2438969 357,7477472 80,4116351 973,2699761 544,1467411 92,7168683 2022.12.10 07:50
intel 306,1575086 785,3242671 47,3360955 9,6838962 864,4752737 388,391931 2022.12.10 07:50
j&j 73,5301572 324,8196705 665,8834723 756,6828178 128,1126349 431,2071969 2022.12.10 07:50
jpmorgan 524,4038497 477,684304 551,5690168 785,8565438 726,5701355 181,7732020 2022.12.10 07:50
mcdonald’s 906,1889123 457,7705854 664,8448192 809,7371611 375,1333026 557,397235 2022.12.10 07:50
merck&co 17,3128804 722,1441439 426,1531061 351,9497851 557,8285137 19,1075465 2022.12.10 07:50
microsoft 398,8035140 964,1240557 374,1449012 897,2798805 334,3543557 51,9979992 2022.12.10 07:50
nike 199,8602442 735,5741511 993,2919918 614,103214 605,3364158 155,303872 2022.12.10 07:50
procter&gamble 490,5058059 980,464775 334,9983877 154,7318499 802,1181141 856,1755512 2022.12.10 07:50
salesforce.com 263,7531631 455,5968286 108,5058973 595,3066935 366,3299880 880,3596881 2022.12.10 07:50
travelers 622,4947190 370,2268517 831,5244747 257,3206564 31,2374112 367,3646000 2022.12.10 07:50
unitedhealth 236,5211578 97,377005 639,9523554 214,9022871 705,6686832 499,8130371 2022.12.10 07:50
verizon 175,939433 120,5407219 424,5750 900,459109 495,2704194 273,3264286 2022.12.10 07:50
visa a 795,5300015 647,8251745 767,142188 190,32114 535,2862243 41,1746484 2022.12.10 07:50
walgreens boots 239,2541635 77,9440979 922,5760509 757,974271 670,8768654 638,939254 2022.12.10 07:50
walmart 877,5385589 140,3727341 809,4125988 699,6038722 942,3462476 429,7100127 2022.12.10 07:50
walt disney 361,6188210 713,8958429 905,7541359 71,1436248 9,1474266 88,9311459 2022.12.10 07:50
2022.12.10 07:50 2022.12.10 07:50 2022.12.10 07:50 2022-12-10 08:03:57 December 10, 2022, 8:03 am 12.10.22 10, 12, 2022 20221210 08-03-57, 10-12-22, 0331 0357 6 Satam22 it is the 10th day. Sat Dec 10 8:03:57 MSK 2022 08:12:57 m is month 08:03:57
84493935666859926273143671198254723778405757113442
168280242151127936909599999940176306323628443793454
2798336312115527078089390193141797580207096902663
5186603654767804507372238450953139143755926977731512
2057823371751760205820442744397633439895168317949653
336979107267608246858918646736798365626638872371842
91435646977168260525729933194336999825691937995472
1513646716286989630037074292790049984120668253505195
7166481391795345968022032955835419692973951077014911
14478882528563569036664583007131163262310133001
356641505084873622374025860326847505612580397183991
9779355525379999765270485499745378359384412048098
208139711551075716595896273984682769049357868272489
151341266977425227887355669995168624822776614071348
124221555844742132786176278582821806741792077979985
712625597375664775303197245930677176708873709406649
906426404372244082397319344737432109013846721281645
4448428396633723339520685025564851914016753023973502
2731641851275426596127557392777819829766855826207520
979866937798929379980623463431337062367116442851978
588454144747331985108621294149338843378117399008566
788819925692446112786317646869422646166934387128245
9804342492081219117690748015484349489157699536285177
3209569037749599386285086199053199431433656508019
491358044616397946657984949887047393140795467338620
1763456169131428956317286349129322561806969813273
1295534010744184688351073812435382107732284757431113
119682779068447494861509118147656701956411517558667
183392539850405949177699753449388537434240541935188
252515315435600493112443576211755518458869266054928
260236974272389608395654726713334852129198352518167
97516837813798577310418804209288072863278766471948
2594907011415532349815355460851954693625569043788370
490020803646404654341535639427623275236223781688265
8292241098071677415665598037338729574603770989687775
364970659799455620169517624890151873479866235040986
815556941158187012553577387717392857065922653524197
17773200198527167282702020958214085126480906768849
40923924617475258463727718750527160248128192677822
463159211398768083011021322753346621962672728607102
57739760545809078706477480994036025312658284571687
766543912244544675643741552433377932806497098259344
6255495029832487737975362694701091379311659026104299
28047861529994720568092302725473932129701529634734
# site
stats hit
1 www.blogger.com 9553,343 73428,895
2 www.google.com 7727,493 17521,185
3 youtube.com 2782,390 23771,690
4 linkedin.com 3846,786 89523,678
5 apple.com 5947,350 70763,142
6 play.google.com 749,492 88095,70
7 microsoft.com 7043,322 77094,831
8 youtu.be 6175,404 30402,573
9 wordpress.org 7462,39 46752,519
10 adobe.com 5305,643 70366,809

9414, 4172, 3935, 3215, 8023, 8178, 3442, 9978, 6583, 2827, 1325, 8079, 3229, 7012, 303, 9982, 81, 6986, 5100, 1445, 4833, 6058, 8496, 4927, 4320, 5695, 6307, 7352, 7040, 9191, 9462, 7059, 3326, 3557, 4245, 1547, 4624, 7350, 3640, 8197, 29, 3604, 7664, 5870, 5320, 2045, 4233, 4323, 3147, 5984, 2881, 6468, 5135, 622, 6094, 6734, 2709, 2457, 1293, 5074, 3387, 1393, 6221, 5178, 3595, 6759, 8693