Table 3596 stat 1959 time 2022.12.10 07:45 Last 20221210
name last high low cgh. cgh.% vol. time
3m 219,2006010 676,815461 162,6253418 151,2012833 716,5441803 16,2789137 2022.12.10 07:45
american express 666,8854762 965,6273073 675,8285006 25,886754 876,1899612 103,310047 2022.12.10 07:45
amgen 415,4223150 385,2526220 664,7445496 449,8827541 945,1244350 964,1070271 2022.12.10 07:45
apple 750,1145589 309,4658310 659,3239597 744,3248877 210,7102012 952,8846941 2022.12.10 07:45
boeing 539,9766932 973,4150026 167,755166 446,5818978 498,8310494 834,1615239 2022.12.10 07:45
caterpillar 576,2830325 45,5207495 408,85780 628,1572441 124,9360868 623,7818760 2022.12.10 07:45
chevron 260,3678197 107,4694823 78,589586 354,6167225 36,3275458 32,2023061 2022.12.10 07:45
cisco 403,4777323 784,9008938 309,6187236 63,8843806 901,1066955 405,3092234 2022.12.10 07:45
coca-cola 116,329065 467,2384103 969,895425 21,2290397 457,1270498 698,5353829 2022.12.10 07:45
dow 186,526983 152,2216600 380,1838304 424,7833063 661,2081699 684,9703443 2022.12.10 07:45
goldman sachs 827,7466176 854,7286495 853,2598548 38,9685866 293,5043403 207,2617544 2022.12.10 07:45
home depot 594,2272830 491,512448 354,1893159 587,5403410 242,7387330 762,6222581 2022.12.10 07:45
honeywell 922,1859670 406,5841259 394,897643 554,2210303 836,4091949 949,6896950 2022.12.10 07:45
ibm 669,9875526 658,9618108 492,8652782 224,857755 93,7143592 137,4468938 2022.12.10 07:45
intel 903,7236478 987,1456892 462,7492356 768,3849440 935,1735116 969,3293394 2022.12.10 07:45
j&j 264,5235400 550,996577 932,5000494 789,6017844 488,4476341 564,9794947 2022.12.10 07:45
jpmorgan 313,7871603 66,4054734 502,2022903 852,4051945 926,8396018 551,3883188 2022.12.10 07:45
mcdonald’s 589,3188310 773,5240399 492,7423327 853,7556183 266,4037489 855,1986075 2022.12.10 07:45
merck&co 903,6446286 800,3914001 93,3639870 371,4051749 151,4361648 810,6526667 2022.12.10 07:45
microsoft 638,6630154 58,5643932 503,6087449 952,914545 927,7259747 615,4199183 2022.12.10 07:45
nike 468,4688736 176,7341801 872,308124 932,7764206 675,7331794 168,7677035 2022.12.10 07:45
procter&gamble 98,5387153 173,2483136 974,9835266 901,6133352 646,9588414 178,1491591 2022.12.10 07:45
salesforce.com 568,1304402 241,4951620 856,8561080 915,3247223 325,906166 59,1976039 2022.12.10 07:45
travelers 122,9916898 974,7968699 725,1418451 565,8220354 680,7374517 71,6554404 2022.12.10 07:45
unitedhealth 721,9713291 269,3675203 930,4465038 517,4977566 577,7572929 992,4333588 2022.12.10 07:45
verizon 613,9079987 758,9383823 998,8169833 136,1200442 808,1100106 916,5335421 2022.12.10 07:45
visa a 252,4814874 356,9324159 219,4259263 588,9399173 397,8566317 308,3274256 2022.12.10 07:45
walgreens boots 303,8241168 825,8800793 581,8181006 314,1948104 726,715190 134,7247144 2022.12.10 07:45
walmart 888,2691788 844,6971751 379,7616726 231,6310448 243,5862945 563,4620989 2022.12.10 07:45
walt disney 13,1513168 402,4094759 8,7094537 737,3110837 534,5620836 191,1149801 2022.12.10 07:45
2022.12.10 07:45 2022.12.10 07:45 2022.12.10 07:45 2022-12-10 07:58:31 December 10, 2022, 7:58 am 12.10.22 10, 12, 2022 20221210 07-58-31, 10-12-22, 5831 5831 6 Satam22 it is the 10th day. Sat Dec 10 7:58:31 MSK 2022 07:12:31 m is month 07:58:31
504710634430464767589143926680628599911544844521375
787894747972125281170367765461302181425995359045
417475231058254344285051519931072592296137472751705
786077016220400742391431988330512223713872129434
976545734240270793363816266911921203538121930108731
5218304912813584281713375385915620425903955758299
12783381819087513249405135802045319718090949816778
5476598521455083727041244510490019806891919199253442
975370234661883995367129552830721048137633815210
475894141537173922510338951336020782836071435685
2435678516352779117592691785898696003802587594184148
7439718598092188726438524398697333742160157514336492
5197396336866354525489703653477955914859835241646
2516474386491550165750947060946986771140172451272
9218180588933942332850388676684257034699627049269204
94858872270135518952882618117221395690132135484400
670437988267756030385227476690327072574476901873374
719455276739918813638186322595634435727431333167090
619455947784648943805540376344819371443423516048350
8764164669524361783050633758942727555272368009249
9546843666573560727836838492554625268971375880758903
423169797271776641950184505820848158047824022418990
890753072374472240155876769822232273501049147179184
3531262984239585934632651309605920709479647110192231
1304889248283912494389936063648524056607497822192969
6207169991978462960123213192067017461459649788329
9879441192376833905487855619574710296688275183851
61549815784503037058123671728967658387964160439011
6271115739722950179258108928108753960493071902707
678924363618999258282084891575106964240617665411633
2148354016533604612727941995837397795337221344431
225232982819570730166871446112589332860719680125163
379796934025119958282768376889369729876457812147823
769335587566936115819202707679765636542423557951609
291878091232657483572144139611026504562652834737644
5338881838119769247571215791318731961658517961061463
2993321366434075549671959504626587182102998964859594
9808246870873205609688495307805496092171418179282791
1580956293968736408866425836915131745214987412933
455512058777662139577707965478821904791215348783105
6664448768457194427557570612375413623691713741693
1627313029468577938975877316907880936783192413026651
1360992415529623628244745556220337082672958994324980
694690344995369131459731602350371149938220188356431
# site
stats hit
1 www.blogger.com 8423,564 58620,480
2 www.google.com 616,722 54872,690
3 youtube.com 4120,284 13958,239
4 linkedin.com 8201,582 36938,513
5 apple.com 1792,463 67213,405
6 play.google.com 8132,280 11594,719
7 microsoft.com 2734,48 93897,638
8 youtu.be 9310,427 28096,774
9 wordpress.org 9898,868 25266,52
10 adobe.com 5889,802 74110,1

8807, 9046, 6083, 6417, 887, 8844, 1622, 6417, 5423, 1407, 5606, 9582, 1667, 167, 7507, 525, 2564, 938, 3736, 9359, 7817, 8306, 4235, 1535, 7519, 9340, 2081, 7402, 9017, 3427, 7742, 2836, 3522, 8952, 1128, 1880, 6512, 8382, 4907, 402, 2858, 5549, 8664, 8686, 518, 4204, 6064, 8565, 813, 6843, 5827, 885, 8907, 3085, 9182, 6238, 3229, 6978, 4736, 9572, 7775, 3513, 814, 3424, 9594, 3567, 8988