Table 3778 stat 1369 time 2023.02.05 06:22 Last 20230205
name last high low cgh. cgh.% vol. time
3m 844,3205786 324,4544713 26,387941 816,5031309 823,5988170 543,9985241 2023.02.05 06:22
american express 555,3272023 566,2603911 90,3854255 343,523614 270,567393 412,3065272 2023.02.05 06:22
amgen 98,7833613 636,4591675 570,144142 596,4141530 335,9195377 868,3604927 2023.02.05 06:22
apple 958,6852619 863,7812340 284,4067809 779,8391987 734,3460479 100,8231897 2023.02.05 06:22
boeing 731,4428609 875,10750 500,2873393 308,5973964 71,9442193 57,6409932 2023.02.05 06:22
caterpillar 958,6525878 56,2936262 572,9237703 654,5304571 609,5177424 312,8931109 2023.02.05 06:22
chevron 924,914489 732,6585064 438,8318992 482,1689701 275,3572470 170,7743601 2023.02.05 06:22
cisco 644,4776471 372,7152867 422,4283203 356,3804998 81,4114259 674,6530334 2023.02.05 06:22
coca-cola 335,3282448 184,9442282 846,4951814 837,7705104 587,5696484 429,241270 2023.02.05 06:22
dow 402,9107128 193,6763076 268,3631420 451,9125459 840,8224241 628,2626554 2023.02.05 06:22
goldman sachs 251,9841124 643,3316523 396,3172812 984,7307344 645,1681760 675,4915131 2023.02.05 06:22
home depot 663,5123015 262,2499876 82,6910401 274,4834974 602,4672115 160,8697126 2023.02.05 06:22
honeywell 830,6104725 782,6711425 433,4100910 933,6836408 394,5769531 16,7897416 2023.02.05 06:22
ibm 894,9999786 520,5397601 168,1954385 32,8315119 708,2932965 82,7896898 2023.02.05 06:22
intel 984,3556140 273,5860894 823,4329920 456,6531789 44,2380603 324,4763609 2023.02.05 06:22
j&j 648,2581193 160,423546 835,1752946 832,7293065 176,3525721 269,3434277 2023.02.05 06:22
jpmorgan 548,3003397 175,2557504 594,2564390 46,5779726 612,3186272 164,4348783 2023.02.05 06:22
mcdonald’s 751,6198637 88,7950835 858,4123785 272,5060752 670,4314459 548,5055700 2023.02.05 06:22
merck&co 607,3805259 235,7820136 733,5039430 126,2811084 804,3003807 537,3979186 2023.02.05 06:22
microsoft 557,5822989 975,1688724 901,1399530 604,6525451 760,6918077 448,6177407 2023.02.05 06:22
nike 105,7190728 124,7746838 151,6722455 280,7572591 53,5151301 539,7858692 2023.02.05 06:22
procter&gamble 20,6647137 67,8233556 965,6038363 222,5219139 186,1971653 691,870612 2023.02.05 06:22
salesforce.com 337,2945368 739,969349 986,1872348 714,905305 906,8384913 865,568262 2023.02.05 06:22
travelers 511,1454679 814,5635079 660,3533577 350,6796710 19,4163545 503,9831657 2023.02.05 06:22
unitedhealth 21,7243007 505,2063260 921,1958657 294,2585841 490,329935 356,4767469 2023.02.05 06:22
verizon 221,701945 567,1265357 908,4324915 184,4194223 578,9974470 982,2385574 2023.02.05 06:22
visa a 351,3323071 918,3688759 748,4212549 352,7688524 146,8571210 975,670215 2023.02.05 06:22
walgreens boots 53,2685655 326,5433890 302,6811245 21,5217871 751,5874131 648,6600045 2023.02.05 06:22
walmart 20,8316846 80,5978640 829,623569 836,1799361 395,7546497 549,1433256 2023.02.05 06:22
walt disney 176,9008534 912,3214602 758,8873562 389,8109609 156,7140871 354,4574805 2023.02.05 06:22
2023.02.05 06:22 2023.02.05 06:22 2023.02.05 06:22 2023-02-05 06:35:31 February 5, 2023, 6:35 am 02.05.23 5, 2, 2023 20230205 06-35-31, 5-02-23, 3528 3531 0 Sunam23 it is the 5th day. Sun Feb 5 6:35:31 MSK 2023 06:02:31 m is month 06:35:31
37451466627698198860288541613430172346739856760566
4418841316598786177711909654739295337222326078266573
340846698203168080798773646319252145770241171089196
8731107598318636845535863453347385282776758820314456
25237485989274015185448507069924036319267074449299
3653217476365556111751222687028465705942822114
975983974589386358377522822420296136690209284229373
7268992826068939874397648437699072939502380969185597
331672303390598321264626677875175776541273184563
402716244893641106010999634178366783668687966881690
572370131341765663341244149784590493128918229073
74235578591438636259113328380877121030524652173
684319126941675508471254405809316136889815867849618
516823237436334508120002074629036052685101031166289
5663642161736231491649414545093486322857804708529
276193772918212131993684765247859983143276770886403
282613318351299931402767947575427651358871998647861
84898624781517642804323678421718163636933414827700
87462061194155554412678514731888718126576817808938
39193204619918285573227819394795871152997438348988
762935764581698491129734281767084002175432258721233
625034823696576754765237022612170394604857026672
6267587381587079936127488045395150816685842498828693
7610415144176825791624126620576911379790662214072212
21608647802352465382591995223445501413583325083359
299250091596729780216498749229294397588524257047358
46472156414467713516320860829657607214153834143277
7214803130167012768331930728208316967653317369108
521033991176746751851884565333514020663928582666234
982534712441453716642551834511416353283673786444142
83301817206253489379355641930161153113856670336734
91517145430657013944913582534938179457244116816875
4301209576776412453829752043144290731229661223770
97265016569750935190373007748138133637237836814798
2438245872821658878516145146747787277756378688918523
396567685544358254141853160442682626737375262221670
3075742918283800156780273454599286649925304282499
4730954167266958421255477382735594398397222917953394
348835925708705471978631585463862833302621396309
1053095242811735684340212887037352065741890419589
252234896096693370915772538151437612877872616601709
147542681815279156198896807619134249187701366624112
5302324847295759578657862877746339567759938631621398
737059631983219372759952591860743143108525673142932
# site
stats hit
1 www.blogger.com 6699,502 60932,628
2 www.google.com 6418,627 36401,448
3 youtube.com 2230,513 64594,350
4 linkedin.com 7314,169 7678,424
5 apple.com 1641,381 1533,738
6 play.google.com 4408,186 16910,790
7 microsoft.com 4965,347 31459,203
8 youtu.be 780,616 49593,748
9 wordpress.org 1179,106 37486,760
10 adobe.com 7319,739 20737,955

8533, 9824, 3810, 1863, 4213, 2018, 932, 1033, 3055, 5178, 8020, 393, 6405, 6391, 63, 6303, 8981, 8818, 185, 401, 9921, 466, 2328, 5251, 4559, 4596, 3083, 1650, 2976, 3280, 3980, 1633, 5708, 5751, 1130, 290, 8570, 1903, 2253, 6279, 7580, 9390, 5861, 150, 9081, 1874, 3011, 6021, 3956, 4612, 7922, 6136, 5655, 7388, 5191, 4719, 4539, 3434, 5148, 9235, 7013, 7288, 4615, 8742, 5079, 3656, 8254