Table 3776 stat 9062 time 2023.03.28 23:14 Last 20230328
name last high low cgh. cgh.% vol. time
3m 574,2081193 508,1693206 18,2865125 814,5846512 949,1743135 32,4413946 2023.03.28 23:14
american express 614,5244995 750,5517884 558,8247044 223,7574169 504,5874825 193,7327330 2023.03.28 23:14
amgen 973,5216503 380,7455324 216,7572625 651,7905543 965,1596628 959,9826284 2023.03.28 23:14
apple 446,7738196 567,3960455 948,5989828 837,5626488 124,5876952 115,6812937 2023.03.28 23:14
boeing 412,3371473 439,9166832 924,6309725 649,8984289 153,291506 644,3686601 2023.03.28 23:14
caterpillar 786,2955954 160,7517947 455,1190892 734,9014332 893,3017026 298,8410417 2023.03.28 23:14
chevron 900,1349186 404,241675 722,5181277 705,1350133 855,1441717 52,7799047 2023.03.28 23:14
cisco 775,7011125 678,9277669 730,3222948 297,5166761 618,4556414 269,731481 2023.03.28 23:14
coca-cola 575,28938 974,4676393 305,2720598 309,2052816 407,7123715 230,1295921 2023.03.28 23:14
dow 231,9349102 265,857740 80,3163018 865,8542260 18,5440122 782,7476774 2023.03.28 23:14
goldman sachs 866,784199 265,4841971 534,5328242 557,1087917 536,5319264 576,8403142 2023.03.28 23:14
home depot 804,8851120 46,2109645 597,2750447 341,8279824 210,6051619 913,2890367 2023.03.28 23:14
honeywell 921,7794350 144,9388779 324,9252556 686,1897541 4,9509086 674,5377366 2023.03.28 23:14
ibm 484,2312963 646,194506 763,2229593 859,5672087 108,9053604 778,7055545 2023.03.28 23:14
intel 181,1187296 534,3903599 724,4472932 679,6453549 227,8226592 584,5501754 2023.03.28 23:14
j&j 748,2707879 740,7515902 222,4138806 290,7054290 645,9358550 725,4083993 2023.03.28 23:14
jpmorgan 159,5846441 975,2668853 490,7537809 972,6704095 872,5059766 61,5964018 2023.03.28 23:14
mcdonald’s 953,7401658 242,1799979 563,8259893 730,3107398 97,4701026 63,3184735 2023.03.28 23:14
merck&co 884,3516565 24,5291599 288,7487819 937,4463256 334,9131669 713,8234304 2023.03.28 23:14
microsoft 667,6856505 494,5394582 192,5546091 136,1448967 295,3776165 325,8575999 2023.03.28 23:14
nike 204,550678 169,3003829 525,2306694 619,4091535 582,6427587 938,8698372 2023.03.28 23:14
procter&gamble 392,8758723 316,7249665 789,293735 548,4559869 715,422367 995,9066510 2023.03.28 23:14
salesforce.com 597,1313049 52,8916205 509,3764422 749,7125270 432,9175598 13,9566803 2023.03.28 23:14
travelers 149,6317661 366,7305549 275,3041470 600,6660653 180,9165549 391,9690584 2023.03.28 23:14
unitedhealth 945,9394286 425,6609523 981,4204903 568,5785108 552,6191508 470,607163 2023.03.28 23:14
verizon 995,2193516 773,4271030 137,7861531 384,2851404 418,7496169 16,6924438 2023.03.28 23:14
visa a 54,6160874 359,2337831 533,7495408 203,4785706 689,6278867 140,6706344 2023.03.28 23:14
walgreens boots 49,7071260 249,6001720 326,7192765 661,3218698 938,4341315 749,755393 2023.03.28 23:14
walmart 221,1327558 361,6382036 882,3763750 331,9361365 992,6891565 170,5251046 2023.03.28 23:14
walt disney 439,3727609 4,1276664 1,1431978 798,490243 850,474460 649,1766005 2023.03.28 23:14
2023.03.28 23:14 2023.03.28 23:14 2023.03.28 23:14 2023-03-28 23:28:17 March 28, 2023, 11:28 pm 03.28.23 28, 3, 2023 20230328 11-28-17, 28-03-23, 2831 2817 2 Tuepm23 it is the 28th day. Tue Mar 28 23:28:17 MSK 2023 23:03:17 m is month 23:28:17
31017054247596461416262693345105368761339274219872
32844038014707849462876335561894717967617749319068
8677714643998895956663051976619658419143553164093189
5151937434417056599806039042403426914589229163756
698590432750829184101732318421822668003833090452737
7085664482971004380115325876382390572820651813969754
6791951270712279743673437913219232349386411531971716
202142342836572552894313583404481798437615076133
8587612630443413991983028596813316833917819064045742
1108731084569619942784888586046882043199423108812
464485312379120287855857342305713955816113417093323
6902961261329284640430129957050624364601016259012
232759354422128285508288207627848768155443582095857
64798043240621060199012466547137039587931645600464
689446786890233664753026647348886203220110512079
16308000563627667644147045878348972120965326113161
41296996563988644219456583468414975541913168317849
2353284271758792117820099176585180664719722744768
153039142055583717781867884592441085704521131106155
3126797176189781878779679287261422838269219047637
590487963578828798151049743438246414801154429751007
132740612597102023741483662121346881188746919817
8617284494582533313334831376613058132671685056709185
5112821745679720645615802697154675541684503846499521
172471599732701281984782898770962275278597046936515
51497437266198596820907539865782053558821050915555
63188714997739958531657364757979372088517837192355
51791714850698186310818371151280011584655014977679
24557285925225566395670797985771390867118918882651
8777283834804152102113771531164371991715498944207
54955258253122924906609977471831186840581673284158
703763065836633799455128423580072595656807274085007
612289559815433172357920126024381012005156860907240
5997907278713336547328179270996936225054761527323261
1883152235113771852177778467500630521335146642491015
167414838045428424887085377790074611402765067427474
3940472635858700133484326311341271779000194214438926
7797807738756993697050005644241319514994211991517248
757844367783217275047876464750735145980479116503293
195548863536789389672041535718422024255147779907695
53872564311311223721461262872895645388233957714
725785097834296257478665406835232005292381193113602
70883142305104223866359233394229048684521222352371
6358394922431374582654110655725313594819028601107
# site
 stats hit
1 www.blogger.com 3812,247 23412,432
2 www.google.com 4839,839 6729,652
3 youtube.com 8780,64 57426,627
4 linkedin.com 3769,500 8416,114
5 apple.com 1538,53 12400,32
6 play.google.com 6098,798 56291,91
7 microsoft.com 3927,489 28029,278
8 youtu.be 3483,339 28844,730
9 wordpress.org 5856,523 16097,70
10 adobe.com 3612,229 72126,240

2956, 6683, 9493, 9490, 9058, 6118, 5436, 964, 9822, 3801, 6626, 9066, 2706, 5464, 6972, 7903, 6506, 7879, 2403, 6018, 7174, 8497, 9155, 2927, 3202, 2186, 7824, 1680, 1010, 5517, 4997, 7907, 8004, 7501, 3153, 1866, 5653, 2936, 9823, 3783, 2591, 2853, 7220, 943, 1675, 6210, 9879, 8173, 9901, 8289, 9191, 3381, 517, 9651, 2178, 3365, 9402, 5183, 750, 4850, 2585, 9096, 5175, 346, 2942, 8130, 8789