Table 4386 stat 9753 time 2023.06.02 03:32 Last 20230602
name last high low cgh. cgh.% vol. time
3m 937,5322779 823,6323354 859,1294946 880,7483032 863,9959362 558,2932645 2023.06.02 03:32
american express 761,9684116 396,2569753 393,86983 817,7020901 248,8759709 132,4693593 2023.06.02 03:32
amgen 333,3944221 679,9107658 738,1174961 886,6753260 650,7089392 308,5089933 2023.06.02 03:32
apple 838,1877280 258,7019605 184,8156992 995,9446103 784,3912393 202,1773587 2023.06.02 03:32
boeing 400,192794 879,6478323 895,109771 118,2277931 405,7961361 139,1435514 2023.06.02 03:32
caterpillar 913,245533 819,5634061 733,1265386 73,5719263 314,3296958 274,4979307 2023.06.02 03:32
chevron 146,2691116 443,9295057 660,6441264 107,602884 663,9863130 708,5586559 2023.06.02 03:32
cisco 997,8253122 786,4026892 621,9250077 546,5350804 949,3651179 99,6830534 2023.06.02 03:32
coca-cola 492,1708857 255,8059230 501,5288663 304,6459764 798,7463946 575,4583287 2023.06.02 03:32
dow 391,6823463 519,539266 668,2267377 612,6659493 52,3990314 69,6734981 2023.06.02 03:32
goldman sachs 324,6148789 209,2735999 980,3070648 956,4716531 478,2116328 278,9785318 2023.06.02 03:32
home depot 740,5814296 624,5384769 328,1999901 996,7183450 882,5154226 772,5509956 2023.06.02 03:32
honeywell 742,3848541 217,7942101 784,2855832 468,1079243 900,6762865 382,8804587 2023.06.02 03:32
ibm 983,3381773 352,4613016 550,6296878 440,2903090 211,643415 828,5389415 2023.06.02 03:32
intel 265,8255914 258,1466679 341,295580 697,831742 414,9146082 877,1982974 2023.06.02 03:32
j&j 200,3450923 306,1006533 22,6877457 981,47300 26,3332237 466,5757329 2023.06.02 03:32
jpmorgan 962,9058649 866,1740289 970,6948277 713,2345378 520,9702568 381,8614330 2023.06.02 03:32
mcdonald’s 999,788690 944,4142267 993,8219913 612,1936683 167,9187456 295,1884623 2023.06.02 03:32
merck&co 606,2754334 193,6324141 609,6592237 208,5715686 565,741888 745,5352948 2023.06.02 03:32
microsoft 769,4585677 770,2894355 429,1510381 151,4286391 230,954755 843,2233841 2023.06.02 03:32
nike 917,4553898 417,845502 374,7113739 273,9806265 986,4662047 613,5954644 2023.06.02 03:32
procter&gamble 126,8211875 167,6905168 895,9126303 226,6643926 371,9956440 953,8000224 2023.06.02 03:32
salesforce.com 147,1046964 229,3765890 200,715272 600,1176385 527,170254 202,9010521 2023.06.02 03:32
travelers 728,4752011 881,7152064 941,4947191 311,668341 316,4777036 757,2112826 2023.06.02 03:32
unitedhealth 390,9831624 875,7615318 978,8295032 561,1254883 934,7902155 502,1343713 2023.06.02 03:32
verizon 861,1020502 252,3886594 119,4541983 290,8474747 929,1713900 563,8708051 2023.06.02 03:32
visa a 666,8733518 937,9820155 351,6949900 194,7413892 678,689732 503,6569585 2023.06.02 03:32
walgreens boots 898,644750 782,8326758 854,2845240 967,7164330 387,2190566 105,5056497 2023.06.02 03:32
walmart 673,3948038 353,6026543 566,9158054 473,2323027 789,4110985 215,1402125 2023.06.02 03:32
walt disney 106,4076161 881,7842406 477,3845225 441,3750655 449,2236459 208,3036877 2023.06.02 03:32
2023.06.02 03:32 2023.06.02 03:32 2023.06.02 03:32 2023-06-02 03:45:56 June 2, 2023, 3:45 am 06.02.23 2, 6, 2023 20230602 03-45-56, 2-06-23, 4530 4556 5 Friam23 it is the 2nd day. Fri Jun 2 3:45:56 MSK 2023 03:06:56 m is month 03:45:56
17488948125367175368631433458553296604480341718859
31399999617763775685912828293054335768762939291609
107973803700103366935445233369774868124721750249422
629616852081368427029977108294397387656473639605680
4340526857567110946820586505356639529681438565468
9398451604732165517435517285155362712722057847
4566145429453513701553518264098574761645335986807
922756479358577620252585281433307306435441660174779
679731251012613661168497472245662506342361947345050
23497282417988912622675736471012641458223889887286
222666591168834119057419348767822834631510271739613
426679891207357174894758563365878456595582677555870
63509415245345635232655363435403973505322236338746
3696691493562608922624505502955664844300158091958832
14142365922538674976099351151649112364268211856148
939367761769090932927644792205277870869163555647
245842979371949191512107705321547811054220767317271
705677546801205281747862144747563043655581091792436
844414604586933912182551723725641338723806027854543
150545851061751961550808675509477196593435249894331
8100476357106364749850698033558536379409548510597409
880184855445248922751217124705918676875820317109241
47389271571145431203780196740755967935672277467252
41083560615536484443496355349746148433848580842588
8220840362824432585881386012886335684206674637103908
10162613679839376303771058132130736777684143498885
1400217767897300679623392979497270573920259245579
63223810102278015186390399019133917758821558716619
243210515306793825804325215749692659173131815781512
19662782145611253224987955451212838471282467641942
8201388217175095443097119056198540971392739964952036
9481987287439145678484715358842884568004641879696318
204074791292874838280724241838767345613881326454508
891768737844804529862282817474768189110144283192996
410859484703109297486425863169331720273485221966
966829901417830357122228458057394678537653512714673
9127383961443377616962292157747787446709712144773957
3525474772311391496645756667313452154837967447478061
3558752535492741924621691041817154756359773338994265
61499954879674710259452859137389335789339423431976
8326264594461601300229118824477029031939262175870
652336382878502427797247347835624744192957011503332
696678266158104811051208265755313612713515689527703
1240712393944119692456979796730564076487755788597563
# site
 stats hit
1 www.blogger.com 4015,546 65143,337
2 www.google.com 3158,504 46004,201
3 youtube.com 2159,918 14025,625
4 linkedin.com 3289,863 31702,357
5 apple.com 4318,115 33604,112
6 play.google.com 8446,437 75253,602
7 microsoft.com 850,149 35702,870
8 youtu.be 345,384 62583,436
9 wordpress.org 9295,278 77193,246
10 adobe.com 7809,232 44611,997

5864, 4780, 9384, 8803, 1705, 8970, 7446, 6917, 8554, 9275, 1871, 1688, 1353, 2452, 8600, 5163, 8633, 8949, 8287, 8541, 7672, 6059, 2494, 4048, 8588, 3440, 6957, 5102, 9266, 1981, 9972, 2330, 7086, 6621, 9029, 5362, 2671, 1817, 4395, 6212, 9188, 3441, 4778, 4452, 6096, 1909, 3576, 4672, 5516, 6032, 6453, 1243, 2814, 4289, 8924, 191, 151, 4255, 2174, 8972, 5139, 4338, 5119, 9375, 301, 5178, 6801