Table 7783 stat 3106 time 2022.12.10 08:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 384,7148907 311,4734184 586,5917342 638,1000924 715,4656815 221,7365954 2022.12.10 08:50
american express 856,2028381 216,1512660 961,3235580 33,499056 292,1584725 925,1604085 2022.12.10 08:50
amgen 195,8460143 919,2980136 386,6981764 608,7697820 413,9192132 243,9987215 2022.12.10 08:50
apple 511,8816652 99,2261303 347,3194535 962,2041225 522,1786973 356,4842288 2022.12.10 08:50
boeing 502,3882943 534,7935541 547,4597575 954,7419545 306,8738406 40,6912500 2022.12.10 08:50
caterpillar 572,6485047 461,9850839 568,7042321 983,786653 586,826192 305,9332438 2022.12.10 08:50
chevron 402,2675212 138,9243642 446,4927546 409,9484735 881,9427273 742,4278156 2022.12.10 08:50
cisco 403,6959901 170,7082564 570,2097381 400,1418476 858,8605382 127,4259607 2022.12.10 08:50
coca-cola 565,1107368 505,1506675 194,8094214 84,5954286 77,2212775 520,5231609 2022.12.10 08:50
dow 714,9283856 472,5950810 871,2136619 23,2735975 909,1926666 981,4794827 2022.12.10 08:50
goldman sachs 403,3813601 621,2606475 242,7482617 686,8066684 859,1912340 957,523543 2022.12.10 08:50
home depot 1,412471 648,775979 263,1675755 601,9765567 96,723930 572,9670739 2022.12.10 08:50
honeywell 286,5945341 241,1957069 787,2225250 675,1896053 604,2965198 450,8457832 2022.12.10 08:50
ibm 45,1368608 652,9037799 328,6097874 956,3287500 651,6039169 406,9135591 2022.12.10 08:50
intel 771,71065 890,8674535 80,4617532 834,3655543 57,751986 561,8434878 2022.12.10 08:50
j&j 298,2364508 34,9016086 533,4833457 747,5777519 620,3998433 482,9483011 2022.12.10 08:50
jpmorgan 10,4376658 277,6606652 42,6833988 574,8130751 690,4643398 680,7700046 2022.12.10 08:50
mcdonald’s 926,5150558 136,9823802 590,6968200 826,8879779 933,8589610 789,4662412 2022.12.10 08:50
merck&co 342,5369781 44,9625130 936,5255247 910,9464520 963,1878649 607,47731 2022.12.10 08:50
microsoft 871,1813412 818,5617688 646,4983765 332,5717739 14,4673321 554,6036866 2022.12.10 08:50
nike 164,3800219 492,974227 239,2812508 564,5812894 818,6076569 544,7550501 2022.12.10 08:50
procter&gamble 134,4546162 701,963719 642,3086190 102,5137447 490,9189930 76,1356411 2022.12.10 08:50
salesforce.com 417,4072866 707,4308017 874,2615689 35,387707 641,5261526 137,8805736 2022.12.10 08:50
travelers 807,6998572 462,6256321 308,56652 381,4406955 460,821841 537,1027624 2022.12.10 08:50
unitedhealth 391,6382123 616,8807632 557,6920204 17,9745746 100,7238192 405,9739255 2022.12.10 08:50
verizon 985,4398645 13,6269788 966,1488895 508,7734203 848,9694152 399,1562606 2022.12.10 08:50
visa a 975,7797344 597,4353616 862,1340234 538,2527215 772,1546309 134,3294408 2022.12.10 08:50
walgreens boots 846,1498889 304,9459581 873,7093917 919,8590961 150,9325797 486,1152731 2022.12.10 08:50
walmart 82,9936271 888,9302157 963,2877456 87,9381224 68,6834322 374,9293984 2022.12.10 08:50
walt disney 817,9116078 182,5896911 67,3156045 919,9128898 466,2231473 858,3392013 2022.12.10 08:50
2022.12.10 08:50 2022.12.10 08:50 2022.12.10 08:50 2022-12-10 09:03:58 December 10, 2022, 9:03 am 12.10.22 10, 12, 2022 20221210 09-03-58, 10-12-22, 0331 0358 6 Satam22 it is the 10th day. Sat Dec 10 9:03:58 MSK 2022 09:12:58 m is month 09:03:58
77888186844792885864118095441095273104552693058192
333770239749871219232538233570817130453710552442706
22099450445824951422771139378040507072486063065741
3460961817548177222739906088362217282564843716227744
970958784596435550319039391230071786883675155614118
5927950522227719466374368254928566174284205573032261
754833671818740629645357726886062958100726942543633
3014524549883096445976486235149112931967437872663839
7194608644001761437424375102238287603360538594664805
56126321660475434341179015872850363391970146309928
8713736632385588242930734882191435162834752443172480
812090787124744113087467237908798677236395280604
993912459938952774126806113955315009850190778063148
40382173823095624529883985167051103343544924012539
731812769302289199553586595901721695683285447173420
473141157297787088963886864629073358345293499065387
54029047526946411047815510608814978236696379053967
9821945566315311367794569962254941948651582386387
49864509513028249537944151335427143550906164245213
863210037451931049406289902472196731582693914864705
6536429947656799794917556209169844598322918640285092
378329944227564460781456617571266662462458319080759
3145903257524814130282757566735372298425145676883445
5162766978870690502633520429058797831949117589412
30019293617896937491009575753720136142621853875251
91062792220561722373966451996154191767274356948696
590459598959816135827542789354319826199356624774571
9111410221751889115931982597770059779915745213572838
52662555321007172464040899085117384264284107768
345495104046160546123665677069869897720799923095141
774475079410463572513696298199130187483917073977183
870197794442739030332908572063489014772159747765742
835331165357509585238343898424533696451752095981
36349637679251484896001536179465094606186488951474
1587896578641312697579725981853724563833309222444061
9746650210252901565625888264895990512695692014835552
9679372686868694469032779708835359001858285297978494
696747045504042888174679169299402512313018994881
40657391739425344333201253591102248035402097849942
63545242781791118656257168148289645078394690839336
5049962322033926320967512877642430149723877113378753
140627677127860280627255071438705258733448673383
1858268618446483358323228754120979651858711506
127824894109378495671872146897577126117634257267793
# site
stats hit
1 www.blogger.com 2244,536 36639,464
2 www.google.com 6857,299 59112,843
3 youtube.com 5471,58 88388,982
4 linkedin.com 9949,194 47718,933
5 apple.com 9122,818 14715,115
6 play.google.com 7148,420 88513,845
7 microsoft.com 316,532 47845,656
8 youtu.be 1042,211 43440,329
9 wordpress.org 7455,801 79189,432
10 adobe.com 990,383 27403,647

1579, 4349, 1049, 2635, 5147, 6369, 2626, 9661, 9597, 8984, 556, 9156, 188, 9554, 6208, 8418, 2291, 1300, 6442, 2561, 7709, 934, 3742, 8276, 6807, 5039, 9528, 5926, 7662, 3733, 1494, 1655, 4917, 7123, 6888, 2946, 8612, 4930, 4475, 5691, 465, 8644, 4923, 9708, 49, 6453, 5590, 5325, 1061, 1864, 2130, 2544, 8690, 3094, 679, 4445, 9512, 1135, 7658, 7018, 4282, 9248, 1577, 376, 7020, 586, 7048