Table 1282 stat 7590 time 2023.03.24 06:17 Last 20230324
name last high low cgh. cgh.% vol. time
3m 13,4010816 833,4974331 297,3744312 159,3077047 339,3960392 946,2029152 2023.03.24 06:17
american express 355,6409841 855,3751965 957,2436280 530,2210465 839,4520302 465,5925309 2023.03.24 06:17
amgen 24,1396270 184,4864014 359,3120518 246,3718326 713,790903 869,103608 2023.03.24 06:17
apple 454,274467 318,7918747 424,2648360 994,7787517 905,8499606 154,8630394 2023.03.24 06:17
boeing 94,6843176 85,9328906 137,5488777 525,1593981 688,7092823 646,474075 2023.03.24 06:17
caterpillar 22,8911496 419,7344673 970,2885057 745,4237612 316,628936 216,7394382 2023.03.24 06:17
chevron 328,2104258 518,2335496 61,6721379 97,1539749 357,1806746 87,4928032 2023.03.24 06:17
cisco 729,6122868 652,4180569 322,2980006 465,3429031 189,8847044 78,1593900 2023.03.24 06:17
coca-cola 174,8221984 583,4891623 885,7987870 229,2128214 10,7467901 446,695990 2023.03.24 06:17
dow 419,5429597 224,7753833 723,3104393 268,4531865 922,9203876 871,2442950 2023.03.24 06:17
goldman sachs 219,3367076 587,4075383 222,6645683 567,3946219 487,1500793 883,3718585 2023.03.24 06:17
home depot 948,1123844 585,9580790 859,310506 28,2781023 574,2512518 54,2976445 2023.03.24 06:17
honeywell 562,3216719 751,4844170 242,6220742 728,4604475 958,3159100 868,1801937 2023.03.24 06:17
ibm 980,4349139 575,4672448 585,4585996 839,5338593 571,4237830 492,4301584 2023.03.24 06:17
intel 455,5196162 708,288438 771,7617463 327,3325590 84,773192 817,3254776 2023.03.24 06:17
j&j 699,5456878 786,6581751 861,6539107 838,8420760 89,4131843 310,6738176 2023.03.24 06:17
jpmorgan 871,1484239 208,4427678 572,6996151 873,270403 220,5811869 56,9900992 2023.03.24 06:17
mcdonald’s 343,3823723 323,4263513 460,1396340 752,1590847 685,5377538 817,5469195 2023.03.24 06:17
merck&co 192,6556284 389,2804889 69,6983161 954,9405965 846,1619832 383,4189467 2023.03.24 06:17
microsoft 861,2562904 446,808295 837,5018710 71,1804103 884,3935867 607,3439346 2023.03.24 06:17
nike 533,3585903 503,2185424 896,3202789 765,880084 975,1544572 369,447199 2023.03.24 06:17
procter&gamble 852,3228036 985,6995131 485,3686805 119,3463850 625,5644467 427,4624481 2023.03.24 06:17
salesforce.com 67,4981431 643,9505609 891,2496199 295,4249504 608,7975146 643,5045540 2023.03.24 06:17
travelers 118,4089545 592,937006 563,9610595 139,4161848 284,1237367 116,7686497 2023.03.24 06:17
unitedhealth 492,2341575 115,1173880 798,5422490 580,8649219 41,2226943 815,9321217 2023.03.24 06:17
verizon 472,1099781 357,805242 907,5647 585,252861 410,1776405 119,9729307 2023.03.24 06:17
visa a 139,2574071 389,4225629 381,5048132 192,8735609 739,3062471 990,5375748 2023.03.24 06:17
walgreens boots 848,5707848 403,8888880 793,2179793 821,2657932 328,1780816 346,2354501 2023.03.24 06:17
walmart 179,9313954 261,5881653 109,3797227 561,2477357 637,9502113 670,182734 2023.03.24 06:17
walt disney 455,8615110 891,1939950 168,8827830 731,162540 454,1340663 905,2470467 2023.03.24 06:17
2023.03.24 06:17 2023.03.24 06:17 2023.03.24 06:17 2023-03-24 06:30:42 March 24, 2023, 6:30 am 03.24.23 24, 3, 2023 20230324 06-30-42, 24-03-23, 3031 3042 5 Friam23 it is the 24th day. Fri Mar 24 6:30:42 MSK 2023 06:03:42 m is month 06:30:42
726268018592829176289962322193181776374103284695630
439576834911994398764468491152637678961567178103928
35987011028295899613656739254124585391851878314854
46155547150593918933301678829952161975622287888416
77047849748828779401199999684579426557585552789529
22623112562269249505980219667581662062568728987438
920126717215704656094208307192041502615433466594699
478749598526940289061288481260242696399854546416982
63939564117147759576289449786703112236098381385100
4136908837154758657276292057464777195522976735394347
87549612566035944865229587555181465419995219349526
4108382664404184143497994592233642861619113774442555
9693287061892282543025954773945890559234886843133356
250200481957293914804134971917308411812606589563
401359423248169899540237428976981328938935667364561
8646848866064084987087396734440140215693729570553873
8253588386033963373795923117222674989588971637267397
923472528613714831812729408284928278460782040127856
101491372601286214765356466750559546744591147684623
32799932362976394189869221560036532124382059495999
4519123033527776973943521636186360502848164885193417
86167112256850533140103546324432481668638491889768
86113725500963929895286970694513057826838994286184
777250436207582656813741751496893798582383678144435
273462589675428915698371426822961237802612555695503
4593106595192890271598067281749887699702209027391636
8071356966076890718814692185264211873365557366089130
10988587732993723024624214352897279865770122899736
319831365040419669672839228344576321337334068703431
4256563635813331161950899828348199793119859228583
359824652427487114493304564161009191046948014991
191045331735946515993581628423511121773127429404073
9911211868725814452095358624643426018050418241156688
873685717259768133833404595751828389185178728849621
8998301991235311456261741945679487523272824177386482
1211936164304566404212031381192180067111921375499794
4144421570569991625747745870451181672836344639535641
64175650897937424198619721368305698801977160999056
344810061742277272716164449726524447943646319723847
623243489489829568836104629141552979941793270381656
951476553703305228475132381504735557313924488345171
1567263857106850551234711937161063333844247427171368
2396114369659775593217541958500160811182638616818893
7627394035699194390174215760915961344779654480718550
# site
 stats hit
1 www.blogger.com 4456,524 2292,469
2 www.google.com 4132,439 23101,575
3 youtube.com 8323,131 93093,466
4 linkedin.com 497,403 85580,666
5 apple.com 1441,224 24138,480
6 play.google.com 1391,993 9267,251
7 microsoft.com 4706,207 90494,557
8 youtu.be 132,678 41132,459
9 wordpress.org 2013,435 92710,615
10 adobe.com 8726,159 18853,705

1195, 3381, 263, 6656, 2449, 3887, 2376, 7081, 5442, 4568, 6758, 4229, 8426, 9826, 2259, 2891, 8577, 8668, 6306, 1335, 6773, 1130, 1613, 3584, 854, 9271, 7307, 8712, 3872, 5739, 5409, 9583, 4901, 2825, 3574, 9960, 9379, 9494, 9299, 8046, 1230, 7764, 815, 4267, 5012, 816, 8634, 4406, 8649, 4740, 1389, 2568, 5789, 1759, 5140, 5239, 7121, 4905, 9478, 2621, 9177, 4910, 3835, 1345, 6545, 4705, 784