Table 7783 stat 129 time 2023.02.07 10:21 Last 20230207
name last high low cgh. cgh.% vol. time
3m 4,8904503 170,6080050 756,8980228 165,5940494 696,187769 318,1191380 2023.02.07 10:21
american express 810,6391809 441,8864242 57,6618504 333,9705158 418,4501923 5,5041749 2023.02.07 10:21
amgen 354,7905603 641,2535158 902,4189222 267,9058926 310,4362742 514,659142 2023.02.07 10:21
apple 334,6787705 660,309053 697,9776085 150,5081598 617,5908745 395,6732305 2023.02.07 10:21
boeing 253,7277541 644,6703788 178,6481589 175,5322923 439,8152356 786,3415209 2023.02.07 10:21
caterpillar 234,521326 248,5435301 488,7613109 609,8227037 440,2694078 853,1376286 2023.02.07 10:21
chevron 247,36522 646,8638055 594,403723 537,8472514 768,1807822 518,9460726 2023.02.07 10:21
cisco 829,6921838 478,2676601 507,2641728 609,7415771 316,8565943 285,8047121 2023.02.07 10:21
coca-cola 618,8945513 627,579864 164,4810246 196,4109751 485,8414032 275,792033 2023.02.07 10:21
dow 881,8118165 926,6499017 992,4440848 596,8215397 137,743391 90,6436878 2023.02.07 10:21
goldman sachs 339,6983805 385,6548172 555,6703719 460,1728799 565,869448 231,7288822 2023.02.07 10:21
home depot 568,4264811 140,526461 268,4146378 132,1496597 227,583040 799,2190529 2023.02.07 10:21
honeywell 502,3955356 41,6386571 470,1297921 283,8083864 828,6676097 463,3831473 2023.02.07 10:21
ibm 338,9227327 556,9029048 10,7868932 632,5776468 214,7716441 630,4812585 2023.02.07 10:21
intel 187,7621422 631,4127360 820,4304794 632,3228348 826,6723812 961,2958895 2023.02.07 10:21
j&j 802,2438368 105,6303457 911,5674794 14,2494280 490,5695200 153,4998895 2023.02.07 10:21
jpmorgan 357,7841195 78,5697874 556,7078292 51,7420453 470,6819638 155,2904175 2023.02.07 10:21
mcdonald’s 113,7865700 613,9384581 459,5747441 235,2611243 818,3386234 891,7300272 2023.02.07 10:21
merck&co 906,9049628 979,3963148 475,1317878 896,8308959 915,9737406 401,4716708 2023.02.07 10:21
microsoft 681,4517290 214,1515410 134,3684973 442,2461359 155,552105 185,6140182 2023.02.07 10:21
nike 630,4189414 875,4485353 757,7666123 179,6636675 671,1580176 60,1460578 2023.02.07 10:21
procter&gamble 290,9561865 976,2057127 929,3776368 677,6114966 829,8910995 763,9630585 2023.02.07 10:21
salesforce.com 260,2049958 209,4146638 260,3937882 29,8901608 812,9038243 339,5702943 2023.02.07 10:21
travelers 670,5172586 234,3420116 675,2939439 488,9650815 250,4650230 171,1800573 2023.02.07 10:21
unitedhealth 842,8481775 791,6720255 739,5545913 635,9988735 759,8442783 414,197933 2023.02.07 10:21
verizon 238,4422192 910,507961 346,2486502 621,164799 766,8550520 359,4411847 2023.02.07 10:21
visa a 149,8465608 406,3991262 312,5770602 579,1542434 425,3707372 826,1645144 2023.02.07 10:21
walgreens boots 925,4613528 164,6849155 306,5769251 705,5436975 20,6146628 594,3651876 2023.02.07 10:21
walmart 863,2155838 382,6292216 71,7401589 71,2196316 587,4766723 619,8983033 2023.02.07 10:21
walt disney 54,1979412 53,4789700 569,8788155 643,4940068 340,8068722 179,6457993 2023.02.07 10:21
2023.02.07 10:21 2023.02.07 10:21 2023.02.07 10:21 2023-02-07 10:35:13 February 7, 2023, 10:35 am 02.07.23 7, 2, 2023 20230207 10-35-13, 7-02-23, 3528 3513 2 Tueam23 it is the 7th day. Tue Feb 7 10:35:13 MSK 2023 10:02:13 m is month 10:35:13
88374030784036171498703613476790865917427667537141
64663482904848197301759265482611566255681796736406
34397012485157906400650791538768867929988511308008
14806791628104346982115422453259731282419111351382
492561594576125522525387724574371505155489994842
6067375049969959160587921550445587867538322152950
10625945285888094605280703098339101135818688854347
212770335931702439983887648875227638653360339791307
4749710173983458430325251263120713998494946399323853
58677271999573651116632391943960195182403718521789
1228428525518061468454588963595232584345069415950
238486502115589427464837367363515136387746415188300
409887697499684853264920950423672217644425738124509
224158120508254972519711901553485154486937769215269
5799931033566334209086149202609649108469481754797865
60054875596435498068237645569792554595607133469947
152274652814173474358285408880541211142270747155747
68055324725621766231818976125398027247817632794184
9715328696834554684218516529147484857649252449692505
713624621769218763751464907399910044838524515622345
85676855458685653105096367954274923811709094494292
525075869939490872247838285270416186112520673789955
783163944097797692387835470695109138157911738222241
83189444208576769396121345452843503634654778067324
2529262897381115852568986735299245481524177274667
186926074494737100442902124931036682897677677193088
658341454018672052064788879365149065309358821977943
1834390134205736173235784031262087254610866781513730
29528222489965554976928275384649464989833125581998
74368223887709120699163787859748491081724998062626
5768103924545914963918515908871725429207957272729367
119716652290202941971802515969108169928788663894607
114766136397968716315493530581429799854730995243600
4706450259491189616237156477824566282723571037332
5496864942659084266544157595144064259967822473779431
9675639239453862981594768945097246518856569902558
6250826375452213494358228751693268673309513346549677
53265931987978177860607792976231982419219678580751
87592728713910259368822712191126754421735277965796
42356297087389782378697744590575553247622250752983
4479404985896649326786043551475633515223906522809444
2311893931206240869154514046907623739077404696281683
20451003246460088606482062959675885046263705529963
787438658282351973972597738425316049571357194442488
# site
stats hit
1 www.blogger.com 5813,387 30388,126
2 www.google.com 3830,764 91325,342
3 youtube.com 1500,869 17010,741
4 linkedin.com 2207,99 48047,819
5 apple.com 3583,821 55715,479
6 play.google.com 740,778 8330,957
7 microsoft.com 3488,656 1352,805
8 youtu.be 5999,117 5373,182
9 wordpress.org 5035,358 30709,887
10 adobe.com 1212,221 22830,272

3984, 3098, 4924, 8552, 6858, 3871, 4169, 8119, 3571, 6724, 6706, 9773, 1606, 1494, 920, 4701, 4323, 9873, 9085, 2378, 1760, 573, 9684, 6653, 4861, 7992, 1911, 1849, 6401, 7327, 7546, 2224, 9826, 1114, 519, 4852, 9739, 8207, 4116, 2676, 8235, 543, 8432, 3663, 5733, 2153, 3015, 5147, 6472, 1751, 9751, 9269, 2026, 8912, 2334, 5118, 2256, 714, 8051, 5520, 5364, 7062, 2049, 1219, 8468, 5511, 9571