Table 3151 stat 1115 time 2022.12.10 09:23 Last 20221210
name last high low cgh. cgh.% vol. time
3m 136,9660546 73,6245426 657,4116956 138,6170958 378,2058357 879,4064162 2022.12.10 09:23
american express 868,4979673 447,1168220 273,9742098 416,9725970 680,3524848 912,199652 2022.12.10 09:23
amgen 969,3759276 759,4885144 944,744055 600,800598 41,6724813 704,6972558 2022.12.10 09:23
apple 85,8422754 315,4617327 49,1937145 868,9163197 691,3148243 34,9648429 2022.12.10 09:23
boeing 289,4492648 937,9692738 801,8497743 989,7716176 226,7486265 260,1706103 2022.12.10 09:23
caterpillar 823,8600879 251,8634919 533,9552724 561,6167460 797,8750991 79,8456588 2022.12.10 09:23
chevron 69,9466274 762,7604953 262,7951201 725,5504856 245,6627780 520,461343 2022.12.10 09:23
cisco 513,5089982 817,7382539 258,778838 908,806566 938,1595341 944,4705407 2022.12.10 09:23
coca-cola 115,5048959 88,9123541 380,1657653 758,4488085 113,5199912 210,3738442 2022.12.10 09:23
dow 315,9346419 924,5594960 597,4440891 606,1099719 953,4233821 848,2107119 2022.12.10 09:23
goldman sachs 501,7570900 292,4392374 916,2355168 909,314304 740,9970647 943,1204076 2022.12.10 09:23
home depot 163,7017973 569,2752225 222,7785197 649,5368997 713,5733964 97,3105813 2022.12.10 09:23
honeywell 18,7020260 421,9705727 126,2687790 182,6266739 26,4726530 66,9424929 2022.12.10 09:23
ibm 708,9756893 973,4485824 972,9177078 569,1355838 619,1382058 411,8412936 2022.12.10 09:23
intel 916,598728 378,6298870 633,4745889 940,6507546 177,3610215 621,3020230 2022.12.10 09:23
j&j 630,8026119 928,6556693 275,9946081 598,9834346 970,5720855 432,9430513 2022.12.10 09:23
jpmorgan 490,10067 79,1092983 140,4894412 950,559379 549,3287850 686,1825830 2022.12.10 09:23
mcdonald’s 803,6262931 833,9799888 987,4546647 282,6171149 258,2107085 273,5325414 2022.12.10 09:23
merck&co 206,8709464 516,1756140 443,9479928 119,9328250 949,1973002 43,882118 2022.12.10 09:23
microsoft 687,9927150 145,2360552 322,8299745 419,1248738 456,2519755 105,4435821 2022.12.10 09:23
nike 706,3868742 61,9639167 597,3334812 496,8028993 205,124338 978,6474593 2022.12.10 09:23
procter&gamble 960,971784 580,9094259 295,6224075 997,9812199 615,1417874 218,9366223 2022.12.10 09:23
salesforce.com 971,6359131 62,4280294 888,1663586 871,5945287 553,9323084 558,1508154 2022.12.10 09:23
travelers 266,549033 953,4702170 68,9322277 118,277636 30,6979604 937,3238847 2022.12.10 09:23
unitedhealth 321,9348271 305,9354902 77,5223795 872,483763 159,9336085 476,461810 2022.12.10 09:23
verizon 100,3480171 641,6531997 281,1991550 804,5461149 254,7577296 17,3213954 2022.12.10 09:23
visa a 690,1340080 349,7193633 832,2863484 44,1523361 221,3483524 88,2977899 2022.12.10 09:23
walgreens boots 870,9599387 346,290243 893,8225717 76,9935141 171,7159150 647,4509141 2022.12.10 09:23
walmart 915,4507288 997,1691282 209,133608 491,8984156 148,8396824 618,9793371 2022.12.10 09:23
walt disney 126,6610267 132,3472062 10,2194994 645,8801109 180,9911620 909,729850 2022.12.10 09:23
2022.12.10 09:23 2022.12.10 09:23 2022.12.10 09:23 2022-12-10 09:36:57 December 10, 2022, 9:36 am 12.10.22 10, 12, 2022 20221210 09-36-57, 10-12-22, 3631 3657 6 Satam22 it is the 10th day. Sat Dec 10 9:36:57 MSK 2022 09:12:57 m is month 09:36:57
9844984471336154432337242750593088862407704155902329
10303483378242532945741196432733537628822350062011
6509128119921078407088001677605156105147216670127782
6308586448335918121084243383374489871311167122836856
531642429102588488677338683026948357746825999991769
6488848684997211689932891278349869407163558057102576
573536424358753367653071136890621025576784359131
194489398807709482023664065106763104023858113679940
63520965588460485593522575369891035385016482813358
5902100002874581439990085928841432193790228412616926
629285786068437432067022216753621048791291246832217
152531006385565690429443779266258961594410268934215
4902650558645956479835619423858811114661424351472
14331344716945453363170293729363145123426258207407
24499696209285677577971127172751161009882689305494
98828599327490443967409780417062191976056615016927
799177893047479749572692103932539106007265754472114
729377769718075925164292766211653872116828926955641
249277682195173532795736146524759033927969843023304
5839688613502567398241784731842188105453777865255633
17223625251025735387871492468084843126987767893219
981416246965538183712873731617701458869893142354256
39909440561169514699579914798583454013140133768983
762143627329292055606021576464257995292112640823751
929657529433149552482146559166982162331880339791913
77302421477860678155991833813240141684533431728540
795606876228701527673997404192045223849773063768573
131393753719237028763582785417522740466715884107641
886955535727918667185270269090799721513021846282527
763787927077929451029495121719253003536615313094728
9151614231402615905595922320336889818027887960547704
5671348925055754431624248256621982651097546682262
2106797685238821404446509971869158953873993014556892
91299909134570629047556239305045969853541528008263
298677691926345162876010969462206385248334667083129
8945141086586924427333231765309160266894512801013
5541682298434597297356489681874776442613828679542036
230041035939103383118527212761621397769588456543290
5672391396492295253394872114324612874713326615286
4364691798798898295422976276867394224350752778
1133543348512359745043556029489349655561287962357162
22779468864344462019387210636614766966867497506270
9880290098292772301049199439717445718645167017415
5546960897934319652878695749372327749866158217771369
# site
stats hit
1 www.blogger.com 2227,363 80688,275
2 www.google.com 1037,345 82885,821
3 youtube.com 3051,11 79942,254
4 linkedin.com 4422,69 90640,973
5 apple.com 8555,487 54708,666
6 play.google.com 8591,227 94264,431
7 microsoft.com 2135,618 58894,945
8 youtu.be 7947,466 8132,18
9 wordpress.org 8280,889 29165,932
10 adobe.com 2325,121 75172,538

5512, 5730, 6976, 4753, 923, 434, 833, 5326, 631, 4950, 5583, 3567, 8040, 6790, 400, 553, 75, 2109, 1735, 8894, 8268, 5848, 4069, 6102, 5943, 9988, 6174, 5990, 6438, 3458, 4943, 2749, 293, 2068, 1719, 4683, 289, 9087, 1704, 9057, 6240, 9171, 2599, 6627, 7940, 5873, 4094, 7900, 3478, 6412, 929, 5183, 1625, 5574, 9457, 974, 3675, 8109, 5305, 5308, 4819, 6127, 9800, 3298, 3994, 8474, 805